BobIsDead Historical Data

DEAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000202
+0.73%
$202,256 $964
Apr 3, 2026 $0.000201
+2.96%
$200,623 $5,542
Apr 2, 2026 $0.000193
+0.99%
$193,390 $3,477
Apr 1, 2026 $0.000192
+1.30%
$191,512 $3,217
Mar 31, 2026 $0.000189
+6.73%
$188,649 $2,920
Mar 30, 2026 $0.000176
+2.67%
$176,035 $1,714
Mar 29, 2026 $0.000172
-0.83%
$171,500 $1,372
Mar 28, 2026 $0.000173
+3.19%
$172,956 $2,391
Mar 27, 2026 $0.000168
+17.03%
$167,618 $17,898
Mar 26, 2026 $0.000143
-1.16%
$143,137 $3,997
Mar 25, 2026 $0.000145
+5.81%
$144,562 $6,752
Mar 24, 2026 $0.000137
+6.18%
$136,686 $19,277
Mar 23, 2026 $0.000128
+9.05%
$128,464 $4,360
Mar 22, 2026 $0.000118
-2.70%
$117,997 $1,631
Mar 21, 2026 $0.000123
+2.33%
$120,625 $2,689
Mar 20, 2026 $0.00012
+8.32%
$119,903 $5,640
Mar 19, 2026 $0.000111
-2.53%
$110,593 $743
Mar 18, 2026 $0.000114
+21.35%
$113,574 $13,355
Mar 17, 2026 $0.0000936
-3.30%
$93,594 $874
Mar 16, 2026 $0.0000967
+26.63%
$96,697 $7,518
Mar 15, 2026 $0.0000768
-2.78%
$76,763 $1,349
Mar 14, 2026 $0.000079
+11.42%
$78,958 $1,879
Mar 13, 2026 $0.0000714
+17.83%
$71,347 $2,691
Mar 12, 2026 $0.0000605
+0.55%
$60,552 $663
Mar 11, 2026 $0.0000602
+13.37%
$60,202 $287
Mar 10, 2026 $0.0000533
+43.50%
$53,278 $4,271
Mar 9, 2026 $0.0000371
+16.50%
$37,136 $1,283
Mar 8, 2026 $0.0000319
+27.54%
$31,922 $2,851
Mar 7, 2026 $0.0000251
-13.51%
$25,063 $1,339
Mar 6, 2026 $0.0000293
+35.84%
$29,267 $1,680
Mar 5, 2026 $0.0000216
-4.52%
$21,577 $2,144
Download