BobIsDead Historical Data

DEAD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00019
+5.03%
$ 189,803 $ 3,122
Mar 31, 6 PM $ 0.000181
+0.59%
$ 180,598 $ 1,590
Mar 31, 5 PM $ 0.00018
+0.17%
$ 179,745 $ 1,581
Mar 31, 4 PM $ 0.000179
+0.42%
$ 179,365 $ 1,699
Mar 31, 3 PM $ 0.000179
+0.73%
$ 178,663 $ 1,699
Mar 31, 2 PM $ 0.000177
-0.90%
$ 177,378 $ 1,645
Mar 31, 1 PM $ 0.000179
+1.03%
$ 178,726 $ 1,582
Mar 31, 12 PM $ 0.000177
-0.07%
$ 176,784 $ 1,331
Mar 31, 11 AM $ 0.000178
+0.34%
$ 177,921 $ 1,334
Mar 31, 10 AM $ 0.000177
+0.26%
$ 177,343 $ 1,251
Mar 31, 9 AM $ 0.000177
-0.31%
$ 177,388 $ 1,223
Mar 31, 8 AM $ 0.000178
-0.72%
$ 178,374 $ 1,285
Mar 31, 7 AM $ 0.000179
+0.15%
$ 179,407 $ 1,301
Mar 31, 6 AM $ 0.000179
+0.23%
$ 178,822 $ 1,300
Mar 31, 5 AM $ 0.000178
+0.10%
$ 178,316 $ 1,415
Mar 31, 4 AM $ 0.000177
-0.01%
$ 177,352 $ 1,414
Mar 31, 3 AM $ 0.000177
-0.48%
$ 177,237 $ 1,557
Mar 31, 2 AM $ 0.000178
-0.33%
$ 177,983 $ 1,542
Mar 31, 1 AM $ 0.000179
+1.02%
$ 179,217 $ 1,749
Mar 31, 12 AM $ 0.000177
+0.38%
$ 177,431 $ 1,726
Mar 30, 11 PM $ 0.000176
+0.03%
$ 176,035 $ 1,714
Mar 30, 10 PM $ 0.000176
-1.50%
$ 175,975 $ 1,721
Mar 30, 9 PM $ 0.000177
+0.91%
$ 176,504 $ 1,899
Mar 30, 8 PM $ 0.000175
-0.20%
$ 174,748 $ 1,714
Mar 30, 7 PM $ 0.000173
-0.37%
$ 173,108 $ 1,579
Mar 30, 6 PM $ 0.000174
-1.38%
$ 173,841 $ 987
Mar 30, 5 PM $ 0.000176
+0.04%
$ 176,461 $ 1,012
Mar 30, 4 PM $ 0.000177
+0.52%
$ 177,054 $ 892
Mar 30, 3 PM $ 0.000176
+1.02%
$ 176,205 $ 890
Mar 30, 2 PM $ 0.000174
-0.59%
$ 174,126 $ 881
Mar 30, 1 PM $ 0.000175
-0.54%
$ 175,117 $ 918
Mar 30, 12 PM $ 0.000176
-0.46%
$ 175,973 $ 919
Mar 30, 11 AM $ 0.000177
+0.34%
$ 176,744 $ 923
Mar 30, 10 AM $ 0.000176
+0.16%
$ 175,857 $ 920
Mar 30, 9 AM $ 0.000176
-0.87%
$ 175,660 $ 942
Mar 30, 8 AM $ 0.000177
+0.77%
$ 177,324 $ 860
Mar 30, 7 AM $ 0.000175
+1.15%
$ 175,340 $ 845
Mar 30, 6 AM $ 0.000174
-0.08%
$ 173,956 $ 839
Mar 30, 5 AM $ 0.000174
-0.09%
$ 174,129 $ 720
Mar 30, 4 AM $ 0.000174
+0.41%
$ 174,103 $ 724
Mar 30, 3 AM $ 0.000173
+2.24%
$ 173,068 $ 609
Mar 30, 2 AM $ 0.000173
+0.24%
$ 173,085 $ 717
Mar 30, 1 AM $ 0.000173
+0.75%
$ 172,802 $ 1,315
Mar 30, 12 AM $ 0.000173
+0.70%
$ 172,654 $ 1,309
Mar 29, 11 PM $ 0.000172
+0.92%
$ 171,500 $ 1,372
Mar 29, 10 PM $ 0.000169
-2.51%
$ 169,220 $ 1,355
Mar 29, 9 PM $ 0.000174
-0.28%
$ 173,657 $ 1,236
Mar 29, 8 PM $ 0.000174
+0.29%
$ 174,043 $ 1,246
Mar 29, 7 PM $ 0.000174
+0.11%
$ 173,517 $ 1,272
Mar 29, 6 PM $ 0.000173
+0.65%
$ 173,343 $ 1,257