BobIsDead Historical Data

DEAD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00019
+0.01%
$ 190,306 $ 3,372
Apr 2, 7 PM $ 0.00019
-0.47%
$ 189,974 $ 1,181
Apr 2, 6 PM $ 0.000191
+0.27%
$ 190,554 $ 1,534
Apr 2, 5 PM $ 0.00019
-0.44%
$ 190,048 $ 1,656
Apr 2, 4 PM $ 0.000191
+0.16%
$ 190,898 $ 2,856
Apr 2, 3 PM $ 0.000191
-0.25%
$ 190,556 $ 2,860
Apr 2, 2 PM $ 0.000191
+1.35%
$ 190,758 $ 2,944
Apr 2, 1 PM $ 0.000188
-0.32%
$ 187,931 $ 3,113
Apr 2, 12 PM $ 0.000189
-0.20%
$ 188,534 $ 3,154
Apr 2, 11 AM $ 0.000189
-0.21%
$ 188,940 $ 3,448
Apr 2, 10 AM $ 0.000189
-0.04%
$ 189,398 $ 3,458
Apr 2, 9 AM $ 0.000189
-0.51%
$ 188,730 $ 3,460
Apr 2, 8 AM $ 0.00019
-0.67%
$ 189,647 $ 3,473
Apr 2, 7 AM $ 0.000191
+0.67%
$ 190,767 $ 3,475
Apr 2, 6 AM $ 0.00019
-0.41%
$ 189,473 $ 3,348
Apr 2, 5 AM $ 0.00019
+1.03%
$ 190,125 $ 3,557
Apr 2, 4 AM $ 0.000188
-0.31%
$ 188,317 $ 3,527
Apr 2, 3 AM $ 0.000189
-0.83%
$ 188,926 $ 3,560
Apr 2, 2 AM $ 0.00019
+0.09%
$ 190,191 $ 3,657
Apr 2, 1 AM $ 0.00019
-1.62%
$ 189,776 $ 3,175
Apr 2, 12 AM $ 0.000193
+0.90%
$ 193,220 $ 3,191
Apr 1, 11 PM $ 0.000192
-0.42%
$ 191,512 $ 3,217
Apr 1, 10 PM $ 0.000192
-0.36%
$ 192,395 $ 3,374
Apr 1, 9 PM $ 0.000193
+0.04%
$ 192,942 $ 3,379
Apr 1, 8 PM $ 0.000193
+0.70%
$ 192,854 $ 3,359
Apr 1, 7 PM $ 0.000191
-1.08%
$ 191,466 $ 3,324
Apr 1, 6 PM $ 0.000194
-0.79%
$ 193,855 $ 4,926
Apr 1, 5 PM $ 0.000196
+2.74%
$ 195,511 $ 4,815
Apr 1, 4 PM $ 0.000191
+0.46%
$ 190,555 $ 3,595
Apr 1, 3 PM $ 0.000189
-0.42%
$ 189,384 $ 3,588
Apr 1, 2 PM $ 0.00019
-0.50%
$ 189,815 $ 3,568
Apr 1, 1 PM $ 0.000191
-0.41%
$ 190,973 $ 3,468
Apr 1, 12 PM $ 0.000192
+0.31%
$ 191,732 $ 3,697
Apr 1, 11 AM $ 0.000191
+0.81%
$ 190,999 $ 3,374
Apr 1, 10 AM $ 0.00019
-0.30%
$ 189,592 $ 3,441
Apr 1, 9 AM $ 0.00019
-1.22%
$ 190,091 $ 3,485
Apr 1, 8 AM $ 0.000193
+1.55%
$ 192,817 $ 3,535
Apr 1, 7 AM $ 0.00019
-0.54%
$ 189,799 $ 3,495
Apr 1, 6 AM $ 0.000191
+1.03%
$ 190,516 $ 3,479
Apr 1, 5 AM $ 0.000189
+0.90%
$ 188,564 $ 3,224
Apr 1, 4 AM $ 0.000187
-0.12%
$ 186,897 $ 3,185
Apr 1, 3 AM $ 0.000187
+0.40%
$ 187,056 $ 3,170
Apr 1, 2 AM $ 0.000186
+0.68%
$ 186,382 $ 3,065
Apr 1, 1 AM $ 0.000185
-1.43%
$ 185,156 $ 3,039
Apr 1, 12 AM $ 0.000188
-0.63%
$ 187,868 $ 2,943
Mar 31, 11 PM $ 0.000189
+0.12%
$ 188,649 $ 2,920
Mar 31, 10 PM $ 0.000188
-0.27%
$ 188,374 $ 2,770
Mar 31, 9 PM $ 0.000189
+0.08%
$ 188,891 $ 2,771
Mar 31, 8 PM $ 0.000189
-0.70%
$ 188,658 $ 2,956
Mar 31, 7 PM $ 0.00019
+5.03%
$ 189,803 $ 3,122