BobIsDead Historical Data

DEAD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000204
-0.23%
$ 203,804 $ 1,235
Apr 4, 8 PM $ 0.000203
+0.05%
$ 203,207 $ 1,265
Apr 4, 7 PM $ 0.000203
-0.35%
$ 203,008 $ 1,266
Apr 4, 6 PM $ 0.000203
-0.04%
$ 203,097 $ 4,010
Apr 4, 5 PM $ 0.000203
+0.36%
$ 203,214 $ 3,654
Apr 4, 4 PM $ 0.000202
-0.55%
$ 201,600 $ 3,781
Apr 4, 3 PM $ 0.000201
-0.34%
$ 201,312 $ 4,580
Apr 4, 2 PM $ 0.000202
-0.34%
$ 201,832 $ 4,628
Apr 4, 1 PM $ 0.000203
-0.26%
$ 202,766 $ 4,640
Apr 4, 12 PM $ 0.000203
-0.28%
$ 203,158 $ 4,675
Apr 4, 11 AM $ 0.000204
+0.02%
$ 203,486 $ 4,687
Apr 4, 10 AM $ 0.000204
+0.47%
$ 203,524 $ 4,694
Apr 4, 9 AM $ 0.000202
-0.23%
$ 202,455 $ 4,682
Apr 4, 8 AM $ 0.000203
-0.17%
$ 203,308 $ 4,523
Apr 4, 7 AM $ 0.000204
+0.33%
$ 203,535 $ 4,674
Apr 4, 6 AM $ 0.000203
+0.54%
$ 202,655 $ 4,865
Apr 4, 5 AM $ 0.000201
-0.56%
$ 201,317 $ 5,429
Apr 4, 4 AM $ 0.000203
+0.28%
$ 202,552 $ 5,506
Apr 4, 3 AM $ 0.000202
+0.40%
$ 202,059 $ 5,535
Apr 4, 2 AM $ 0.000201
+0.21%
$ 201,321 $ 5,691
Apr 4, 1 AM $ 0.000201
-0.17%
$ 200,921 $ 5,527
Apr 4, 12 AM $ 0.000201
+0.14%
$ 201,063 $ 5,563
Apr 3, 11 PM $ 0.000201
-0.48%
$ 200,623 $ 5,542
Apr 3, 10 PM $ 0.000201
-0.05%
$ 200,567 $ 5,336
Apr 3, 9 PM $ 0.000201
-0.52%
$ 200,914 $ 5,368
Apr 3, 8 PM $ 0.000202
+0.52%
$ 201,927 $ 5,374
Apr 3, 7 PM $ 0.000204
+1.46%
$ 203,562 $ 7,651
Apr 3, 6 PM $ 0.000201
-0.19%
$ 200,566 $ 5,063
Apr 3, 5 PM $ 0.000201
+0.51%
$ 200,933 $ 5,045
Apr 3, 4 PM $ 0.0002
+0.00%
$ 199,526 $ 4,901
Apr 3, 3 PM $ 0.000199
-0.57%
$ 199,390 $ 4,080
Apr 3, 2 PM $ 0.000201
+0.03%
$ 201,331 $ 4,029
Apr 3, 1 PM $ 0.000201
+0.32%
$ 201,063 $ 4,019
Apr 3, 12 PM $ 0.000202
-0.36%
$ 201,523 $ 3,998
Apr 3, 11 AM $ 0.000201
+0.32%
$ 201,000 $ 4,008
Apr 3, 10 AM $ 0.0002
-0.85%
$ 200,367 $ 3,968
Apr 3, 9 AM $ 0.000202
+0.27%
$ 202,242 $ 3,972
Apr 3, 8 AM $ 0.000202
+0.78%
$ 201,710 $ 3,959
Apr 3, 7 AM $ 0.000199
-1.02%
$ 198,939 $ 3,841
Apr 3, 6 AM $ 0.000201
+2.12%
$ 201,356 $ 3,725
Apr 3, 5 AM $ 0.000197
-0.69%
$ 196,586 $ 3,125
Apr 3, 4 AM $ 0.000198
+0.70%
$ 197,769 $ 3,074
Apr 3, 3 AM $ 0.000196
+0.78%
$ 196,075 $ 2,990
Apr 3, 2 AM $ 0.000195
+0.95%
$ 195,071 $ 2,831
Apr 3, 1 AM $ 0.000194
-0.63%
$ 194,275 $ 3,327
Apr 3, 12 AM $ 0.000195
+0.11%
$ 195,072 $ 3,493
Apr 2, 11 PM $ 0.000193
-0.04%
$ 193,390 $ 3,477
Apr 2, 10 PM $ 0.000194
+0.18%
$ 193,494 $ 3,407
Apr 2, 9 PM $ 0.000193
-0.18%
$ 192,956 $ 3,385
Apr 2, 8 PM $ 0.00019
+0.01%
$ 190,306 $ 3,372