BobIsDead Historical Data

DEAD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000244
-1.04%
$ 243,839 $ 3,213
Apr 8, 10 PM $ 0.000247
-0.28%
$ 246,486 $ 3,213
Apr 8, 9 PM $ 0.000249
+1.32%
$ 248,521 $ 3,317
Apr 8, 8 PM $ 0.000245
-0.53%
$ 245,413 $ 3,645
Apr 8, 7 PM $ 0.000247
-0.81%
$ 246,704 $ 6,828
Apr 8, 6 PM $ 0.000248
-2.04%
$ 247,706 $ 6,887
Apr 8, 5 PM $ 0.000253
+0.24%
$ 252,864 $ 6,989
Apr 8, 4 PM $ 0.000252
+0.83%
$ 252,233 $ 6,202
Apr 8, 3 PM $ 0.00025
+1.17%
$ 249,747 $ 6,150
Apr 8, 2 PM $ 0.000248
-1.54%
$ 247,596 $ 5,233
Apr 8, 1 PM $ 0.000252
+0.96%
$ 252,189 $ 5,924
Apr 8, 12 PM $ 0.00025
+1.54%
$ 249,471 $ 5,235
Apr 8, 11 AM $ 0.000246
-1.38%
$ 245,685 $ 5,148
Apr 8, 10 AM $ 0.00025
+0.44%
$ 250,137 $ 5,220
Apr 8, 9 AM $ 0.000249
+0.41%
$ 248,982 $ 5,214
Apr 8, 8 AM $ 0.000248
-1.27%
$ 248,000 $ 5,174
Apr 8, 7 AM $ 0.000251
+1.07%
$ 251,318 $ 5,189
Apr 8, 6 AM $ 0.000248
+0.50%
$ 248,162 $ 5,128
Apr 8, 5 AM $ 0.000247
+0.74%
$ 247,050 $ 5,053
Apr 8, 4 AM $ 0.000245
+1.59%
$ 244,519 $ 4,977
Apr 8, 3 AM $ 0.000241
+1.28%
$ 240,709 $ 4,782
Apr 8, 2 AM $ 0.000238
-0.34%
$ 238,240 $ 6,140
Apr 8, 1 AM $ 0.000238
+1.02%
$ 238,253 $ 6,100
Apr 8, 12 AM $ 0.000236
-0.76%
$ 235,617 $ 6,012
Apr 7, 11 PM $ 0.000238
+1.14%
$ 238,097 $ 6,055
Apr 7, 10 PM $ 0.000235
+1.91%
$ 235,181 $ 5,982
Apr 7, 9 PM $ 0.00023
+2.23%
$ 230,420 $ 5,792
Apr 7, 8 PM $ 0.000225
+3.49%
$ 225,462 $ 5,231
Apr 7, 7 PM $ 0.000218
+1.01%
$ 217,478 $ 2,208
Apr 7, 6 PM $ 0.000215
-1.16%
$ 215,285 $ 2,189
Apr 7, 5 PM $ 0.000218
+0.62%
$ 217,604 $ 2,204
Apr 7, 4 PM $ 0.000216
-0.69%
$ 216,404 $ 2,197
Apr 7, 3 PM $ 0.000218
+1.03%
$ 217,810 $ 4,701
Apr 7, 2 PM $ 0.000215
-0.47%
$ 215,336 $ 4,552
Apr 7, 1 PM $ 0.000216
+0.06%
$ 215,600 $ 4,055
Apr 7, 12 PM $ 0.000215
-0.91%
$ 215,244 $ 4,020
Apr 7, 11 AM $ 0.000217
-0.32%
$ 217,138 $ 4,035
Apr 7, 10 AM $ 0.000219
-0.86%
$ 218,703 $ 4,062
Apr 7, 9 AM $ 0.000221
+0.82%
$ 220,758 $ 4,096
Apr 7, 8 AM $ 0.000219
-0.19%
$ 218,710 $ 4,066
Apr 7, 7 AM $ 0.000219
+0.69%
$ 219,314 $ 4,068
Apr 7, 6 AM $ 0.000218
+0.28%
$ 217,638 $ 4,045
Apr 7, 5 AM $ 0.000217
-0.23%
$ 217,052 $ 4,030
Apr 7, 4 AM $ 0.000216
+0.09%
$ 216,263 $ 4,043
Apr 7, 3 AM $ 0.000217
-0.66%
$ 216,978 $ 4,049
Apr 7, 2 AM $ 0.000219
+0.67%
$ 218,537 $ 2,606
Apr 7, 1 AM $ 0.000218
-0.50%
$ 218,384 $ 2,600
Apr 7, 12 AM $ 0.000219
-0.07%
$ 219,365 $ 6,039
Apr 6, 11 PM $ 0.00022
-0.61%
$ 219,545 $ 6,064
Apr 6, 10 PM $ 0.000222
-0.55%
$ 221,844 $ 6,113