BobIsDead Historical Data

DEAD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000251
-1.29%
$ 251,419 $ 320
Apr 9, 10 PM $ 0.000255
-0.25%
$ 254,672 $ 304
Apr 9, 9 PM $ 0.000256
+0.94%
$ 255,527 $ 293
Apr 9, 8 PM $ 0.000253
+0.39%
$ 253,053 $ 380
Apr 9, 7 PM $ 0.000252
+0.15%
$ 252,136 $ 319
Apr 9, 6 PM $ 0.000252
+0.23%
$ 251,491 $ 285
Apr 9, 5 PM $ 0.000251
-0.41%
$ 251,131 $ 294
Apr 9, 4 PM $ 0.000253
+0.74%
$ 252,596 $ 1,109
Apr 9, 3 PM $ 0.000251
+1.60%
$ 250,793 $ 1,077
Apr 9, 2 PM $ 0.000247
+0.43%
$ 247,151 $ 2,076
Apr 9, 1 PM $ 0.000247
-0.54%
$ 246,735 $ 2,081
Apr 9, 12 PM $ 0.000248
+0.24%
$ 247,842 $ 2,851
Apr 9, 11 AM $ 0.000247
-0.89%
$ 247,060 $ 2,839
Apr 9, 10 AM $ 0.000249
-0.08%
$ 249,243 $ 2,869
Apr 9, 9 AM $ 0.000249
+1.33%
$ 249,363 $ 2,876
Apr 9, 8 AM $ 0.000246
-0.67%
$ 245,915 $ 2,861
Apr 9, 7 AM $ 0.000248
-0.27%
$ 247,510 $ 2,918
Apr 9, 6 AM $ 0.000248
+0.31%
$ 248,287 $ 2,955
Apr 9, 5 AM $ 0.000248
+1.24%
$ 247,607 $ 2,948
Apr 9, 4 AM $ 0.000245
+0.27%
$ 244,635 $ 2,974
Apr 9, 3 AM $ 0.000244
-0.97%
$ 243,616 $ 3,042
Apr 9, 2 AM $ 0.000245
+1.18%
$ 245,457 $ 3,188
Apr 9, 1 AM $ 0.000242
+0.04%
$ 241,780 $ 3,185
Apr 9, 12 AM $ 0.000242
-0.64%
$ 241,663 $ 3,214
Apr 8, 11 PM $ 0.000244
-1.04%
$ 243,839 $ 3,213
Apr 8, 10 PM $ 0.000247
-0.28%
$ 246,486 $ 3,213
Apr 8, 9 PM $ 0.000249
+1.32%
$ 248,521 $ 3,317
Apr 8, 8 PM $ 0.000245
-0.53%
$ 245,413 $ 3,645
Apr 8, 7 PM $ 0.000247
-0.81%
$ 246,704 $ 6,828
Apr 8, 6 PM $ 0.000248
-2.04%
$ 247,706 $ 6,887
Apr 8, 5 PM $ 0.000253
+0.24%
$ 252,864 $ 6,989
Apr 8, 4 PM $ 0.000252
+0.83%
$ 252,233 $ 6,202
Apr 8, 3 PM $ 0.00025
+1.17%
$ 249,747 $ 6,150
Apr 8, 2 PM $ 0.000248
-1.54%
$ 247,596 $ 5,233
Apr 8, 1 PM $ 0.000252
+0.96%
$ 252,189 $ 5,924
Apr 8, 12 PM $ 0.00025
+1.54%
$ 249,471 $ 5,235
Apr 8, 11 AM $ 0.000246
-1.38%
$ 245,685 $ 5,148
Apr 8, 10 AM $ 0.00025
+0.44%
$ 250,137 $ 5,220
Apr 8, 9 AM $ 0.000249
+0.41%
$ 248,982 $ 5,214
Apr 8, 8 AM $ 0.000248
-1.27%
$ 248,000 $ 5,174
Apr 8, 7 AM $ 0.000251
+1.07%
$ 251,318 $ 5,189
Apr 8, 6 AM $ 0.000248
+0.50%
$ 248,162 $ 5,128
Apr 8, 5 AM $ 0.000247
+0.74%
$ 247,050 $ 5,053
Apr 8, 4 AM $ 0.000245
+1.59%
$ 244,519 $ 4,977
Apr 8, 3 AM $ 0.000241
+1.28%
$ 240,709 $ 4,782
Apr 8, 2 AM $ 0.000238
-0.34%
$ 238,240 $ 6,140
Apr 8, 1 AM $ 0.000238
+1.02%
$ 238,253 $ 6,100
Apr 8, 12 AM $ 0.000236
-0.76%
$ 235,617 $ 6,012
Apr 7, 11 PM $ 0.000238
+1.14%
$ 238,097 $ 6,055
Apr 7, 10 PM $ 0.000235
+1.91%
$ 235,181 $ 5,982