BobIsDead Historical Data

DEAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000271
+0.45%
$ 271,391 $ 2,324
Apr 11, 10 PM $ 0.000271
-0.92%
$ 270,516 $ 3,143
Apr 11, 9 PM $ 0.000273
-0.34%
$ 272,751 $ 3,159
Apr 11, 8 PM $ 0.000274
+0.06%
$ 273,785 $ 3,145
Apr 11, 7 PM $ 0.000274
+0.20%
$ 273,791 $ 3,093
Apr 11, 6 PM $ 0.000274
+1.33%
$ 273,473 $ 3,031
Apr 11, 5 PM $ 0.00027
+0.55%
$ 269,951 $ 5,856
Apr 11, 4 PM $ 0.000269
+0.61%
$ 268,606 $ 12,576
Apr 11, 3 PM $ 0.000267
-0.03%
$ 266,891 $ 12,329
Apr 11, 2 PM $ 0.000267
-0.05%
$ 266,703 $ 12,347
Apr 11, 1 PM $ 0.000267
-0.44%
$ 266,704 $ 12,784
Apr 11, 12 PM $ 0.000268
-0.36%
$ 267,914 $ 13,077
Apr 11, 11 AM $ 0.000269
-0.27%
$ 268,826 $ 13,155
Apr 11, 10 AM $ 0.000269
-0.67%
$ 269,452 $ 13,201
Apr 11, 9 AM $ 0.000271
+0.12%
$ 271,196 $ 13,250
Apr 11, 8 AM $ 0.000271
+0.24%
$ 271,154 $ 13,219
Apr 11, 7 AM $ 0.000271
-0.04%
$ 270,575 $ 13,204
Apr 11, 6 AM $ 0.000271
+1.35%
$ 270,656 $ 13,220
Apr 11, 5 AM $ 0.000267
+0.04%
$ 266,927 $ 12,114
Apr 11, 4 AM $ 0.000267
+0.33%
$ 266,867 $ 12,095
Apr 11, 3 AM $ 0.000267
+0.60%
$ 266,489 $ 12,434
Apr 11, 2 AM $ 0.000265
+0.23%
$ 265,066 $ 12,291
Apr 11, 1 AM $ 0.000264
-0.72%
$ 264,295 $ 12,271
Apr 11, 12 AM $ 0.000267
-0.37%
$ 266,865 $ 12,354
Apr 10, 11 PM $ 0.000268
+0.15%
$ 267,743 $ 12,425
Apr 10, 10 PM $ 0.000267
-0.70%
$ 267,356 $ 11,626
Apr 10, 9 PM $ 0.000269
-0.64%
$ 269,032 $ 11,620
Apr 10, 8 PM $ 0.000271
+0.21%
$ 270,499 $ 11,686
Apr 10, 7 PM $ 0.00027
+0.17%
$ 269,791 $ 11,714
Apr 10, 6 PM $ 0.000269
+2.64%
$ 269,092 $ 11,729
Apr 10, 5 PM $ 0.000262
+4.48%
$ 261,751 $ 6,986
Apr 10, 4 PM $ 0.000251
-0.23%
$ 250,614 $ 1,625
Apr 10, 3 PM $ 0.000251
+0.36%
$ 251,221 $ 1,652
Apr 10, 2 PM $ 0.00025
-0.40%
$ 250,403 $ 1,628
Apr 10, 1 PM $ 0.000251
-0.23%
$ 251,356 $ 1,186
Apr 10, 12 PM $ 0.000252
+0.45%
$ 252,335 $ 771
Apr 10, 11 AM $ 0.000251
+0.14%
$ 250,739 $ 727
Apr 10, 10 AM $ 0.00025
-0.93%
$ 249,972 $ 725
Apr 10, 9 AM $ 0.000252
+0.68%
$ 252,236 $ 687
Apr 10, 8 AM $ 0.00025
+0.07%
$ 250,455 $ 692
Apr 10, 7 AM $ 0.00025
-0.73%
$ 250,375 $ 649
Apr 10, 6 AM $ 0.000253
-0.54%
$ 252,787 $ 651
Apr 10, 5 AM $ 0.000254
-0.18%
$ 253,877 $ 656
Apr 10, 4 AM $ 0.000254
+1.04%
$ 253,624 $ 603
Apr 10, 3 AM $ 0.000251
-0.33%
$ 250,999 $ 273
Apr 10, 2 AM $ 0.000252
+0.05%
$ 252,002 $ 290
Apr 10, 1 AM $ 0.000252
-0.27%
$ 252,246 $ 290
Apr 10, 12 AM $ 0.000253
+0.39%
$ 252,644 $ 292
Apr 9, 11 PM $ 0.000251
-1.29%
$ 251,419 $ 320
Apr 9, 10 PM $ 0.000255
-0.25%
$ 254,672 $ 304