BobIsDead Historical Data

DEAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000281
+0.10%
$ 281,319 $ 5,163
Apr 13, 7 PM $ 0.000281
+0.98%
$ 280,640 $ 5,185
Apr 13, 6 PM $ 0.000278
-0.36%
$ 277,611 $ 5,148
Apr 13, 5 PM $ 0.000279
-0.75%
$ 279,095 $ 5,041
Apr 13, 4 PM $ 0.000282
+0.80%
$ 281,697 $ 5,048
Apr 13, 3 PM $ 0.000279
-0.84%
$ 279,420 $ 4,629
Apr 13, 2 PM $ 0.000282
+0.12%
$ 281,573 $ 4,678
Apr 13, 1 PM $ 0.000281
+0.08%
$ 280,740 $ 4,735
Apr 13, 12 PM $ 0.00028
+0.16%
$ 279,847 $ 4,601
Apr 13, 11 AM $ 0.000279
+0.16%
$ 279,418 $ 4,556
Apr 13, 10 AM $ 0.000279
-0.09%
$ 279,375 $ 4,572
Apr 13, 9 AM $ 0.000279
+0.34%
$ 279,349 $ 4,688
Apr 13, 8 AM $ 0.000278
+1.46%
$ 278,368 $ 4,734
Apr 13, 7 AM $ 0.000275
-0.89%
$ 274,471 $ 4,264
Apr 13, 6 AM $ 0.000277
+0.48%
$ 276,942 $ 4,294
Apr 13, 5 AM $ 0.000275
-1.17%
$ 275,452 $ 4,289
Apr 13, 4 AM $ 0.000279
+3.34%
$ 279,420 $ 4,236
Apr 13, 3 AM $ 0.000271
+0.14%
$ 270,668 $ 8,280
Apr 13, 2 AM $ 0.000271
+0.40%
$ 270,567 $ 8,538
Apr 13, 1 AM $ 0.000269
+0.09%
$ 269,234 $ 8,534
Apr 13, 12 AM $ 0.000269
+0.08%
$ 268,688 $ 8,523
Apr 12, 11 PM $ 0.000268
+0.95%
$ 268,325 $ 9,052
Apr 12, 10 PM $ 0.000266
+0.58%
$ 265,990 $ 6,849
Apr 12, 9 PM $ 0.000265
+0.08%
$ 264,511 $ 6,138
Apr 12, 8 PM $ 0.000264
+0.17%
$ 264,300 $ 6,210
Apr 12, 7 PM $ 0.000264
-0.05%
$ 263,925 $ 6,227
Apr 12, 6 PM $ 0.000264
-0.27%
$ 264,085 $ 6,275
Apr 12, 5 PM $ 0.000264
-0.02%
$ 263,995 $ 6,317
Apr 12, 4 PM $ 0.000264
+0.37%
$ 263,591 $ 6,615
Apr 12, 3 PM $ 0.000262
-0.85%
$ 262,328 $ 6,793
Apr 12, 2 PM $ 0.000265
-0.47%
$ 264,474 $ 6,779
Apr 12, 1 PM $ 0.000266
-0.75%
$ 265,928 $ 6,799
Apr 12, 12 PM $ 0.000269
+0.29%
$ 268,888 $ 6,946
Apr 12, 11 AM $ 0.000268
+0.44%
$ 268,005 $ 6,932
Apr 12, 10 AM $ 0.000267
+0.00%
$ 266,814 $ 6,896
Apr 12, 9 AM $ 0.000267
-0.59%
$ 266,805 $ 6,804
Apr 12, 8 AM $ 0.000269
+0.32%
$ 268,662 $ 6,765
Apr 12, 7 AM $ 0.000268
+0.16%
$ 267,817 $ 6,747
Apr 12, 6 AM $ 0.000267
-0.38%
$ 267,449 $ 6,748
Apr 12, 5 AM $ 0.000268
+0.16%
$ 268,232 $ 7,877
Apr 12, 4 AM $ 0.000268
+1.90%
$ 267,839 $ 7,867
Apr 12, 3 AM $ 0.000263
-0.45%
$ 262,777 $ 2,923
Apr 12, 2 AM $ 0.000264
+0.10%
$ 263,658 $ 2,801
Apr 12, 1 AM $ 0.000264
-2.54%
$ 263,536 $ 2,773
Apr 12, 12 AM $ 0.000271
-0.30%
$ 270,516 $ 2,848
Apr 11, 11 PM $ 0.000271
+0.45%
$ 271,391 $ 2,324
Apr 11, 10 PM $ 0.000271
-0.92%
$ 270,516 $ 3,143
Apr 11, 9 PM $ 0.000273
-0.34%
$ 272,751 $ 3,159
Apr 11, 8 PM $ 0.000274
+0.06%
$ 273,785 $ 3,145
Apr 11, 7 PM $ 0.000274
+0.20%
$ 273,791 $ 3,093