BobIsDead Historical Data

DEAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000296
+0.38%
$ 295,807 $ 2,020
Apr 15, 8 PM $ 0.000294
+0.40%
$ 294,394 $ 1,976
Apr 15, 7 PM $ 0.000293
+0.87%
$ 293,363 $ 1,944
Apr 15, 6 PM $ 0.000291
+0.13%
$ 290,776 $ 1,840
Apr 15, 5 PM $ 0.00029
+0.20%
$ 290,154 $ 1,810
Apr 15, 4 PM $ 0.000289
+0.87%
$ 289,404 $ 1,774
Apr 15, 3 PM $ 0.000286
-0.56%
$ 286,369 $ 1,758
Apr 15, 2 PM $ 0.000287
-0.04%
$ 287,371 $ 1,791
Apr 15, 1 PM $ 0.000288
-1.07%
$ 287,785 $ 1,784
Apr 15, 12 PM $ 0.00029
+2.50%
$ 290,422 $ 477
Apr 15, 11 AM $ 0.000283
+1.38%
$ 282,834 $ 516
Apr 15, 10 AM $ 0.000279
+0.13%
$ 279,259 $ 502
Apr 15, 9 AM $ 0.000279
-0.23%
$ 278,675 $ 528
Apr 15, 8 AM $ 0.00028
+0.31%
$ 279,499 $ 516
Apr 15, 7 AM $ 0.000279
-0.25%
$ 278,749 $ 520
Apr 15, 6 AM $ 0.00028
+0.09%
$ 279,578 $ 512
Apr 15, 5 AM $ 0.000279
-0.39%
$ 279,136 $ 578
Apr 15, 4 AM $ 0.00028
+0.26%
$ 279,966 $ 654
Apr 15, 3 AM $ 0.00028
+0.53%
$ 279,516 $ 644
Apr 15, 2 AM $ 0.000278
-1.13%
$ 277,971 $ 631
Apr 15, 1 AM $ 0.000281
+0.10%
$ 281,279 $ 617
Apr 15, 12 AM $ 0.000281
+0.55%
$ 280,902 $ 616
Apr 14, 11 PM $ 0.000279
+0.38%
$ 279,257 $ 606
Apr 14, 10 PM $ 0.000278
-0.42%
$ 278,269 $ 999
Apr 14, 9 PM $ 0.000279
+0.63%
$ 279,038 $ 1,007
Apr 14, 8 PM $ 0.000278
-0.97%
$ 277,566 $ 941
Apr 14, 7 PM $ 0.00028
+0.21%
$ 280,358 $ 963
Apr 14, 6 PM $ 0.00028
-1.25%
$ 279,686 $ 954
Apr 14, 5 PM $ 0.000283
-0.42%
$ 282,925 $ 1,068
Apr 14, 4 PM $ 0.000285
-0.13%
$ 284,981 $ 1,075
Apr 14, 3 PM $ 0.000285
-0.33%
$ 285,184 $ 1,492
Apr 14, 2 PM $ 0.000286
-0.47%
$ 286,238 $ 1,405
Apr 14, 1 PM $ 0.000288
+2.02%
$ 287,906 $ 1,393
Apr 14, 12 PM $ 0.000282
-0.38%
$ 281,973 $ 1,378
Apr 14, 11 AM $ 0.000283
-0.21%
$ 283,228 $ 1,367
Apr 14, 10 AM $ 0.000284
-0.80%
$ 283,778 $ 1,353
Apr 14, 9 AM $ 0.000286
+0.73%
$ 285,910 $ 1,330
Apr 14, 8 AM $ 0.000284
+0.21%
$ 283,487 $ 1,349
Apr 14, 7 AM $ 0.000283
-0.30%
$ 282,824 $ 1,834
Apr 14, 6 AM $ 0.000283
-0.07%
$ 283,329 $ 1,839
Apr 14, 5 AM $ 0.000284
-1.16%
$ 284,108 $ 1,778
Apr 14, 4 AM $ 0.000288
+0.04%
$ 287,516 $ 1,712
Apr 14, 3 AM $ 0.000288
-0.39%
$ 287,471 $ 1,775
Apr 14, 2 AM $ 0.000289
-0.11%
$ 288,872 $ 2,658
Apr 14, 1 AM $ 0.000289
+0.29%
$ 288,918 $ 2,663
Apr 14, 12 AM $ 0.000288
-0.91%
$ 288,035 $ 2,653
Apr 13, 11 PM $ 0.000291
+0.56%
$ 290,540 $ 2,668
Apr 13, 10 PM $ 0.000288
+2.02%
$ 288,358 $ 2,493
Apr 13, 9 PM $ 0.000283
+0.57%
$ 282,539 $ 5,196
Apr 13, 8 PM $ 0.000281
+0.10%
$ 281,319 $ 5,163