BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000265
+0.00%
$ 265,376 $ 256
1:57 PM $ 0.000266
+0.00%
$ 265,581 $ 256
1:52 PM $ 0.000266
+0.00%
$ 265,858 $ 256
1:47 PM $ 0.000266
+0.00%
$ 266,015 $ 259
1:42 PM $ 0.000267
+0.00%
$ 266,593 $ 259
1:37 PM $ 0.000267
+0.00%
$ 266,593 $ 260
1:32 PM $ 0.000267
+0.00%
$ 267,218 $ 260
1:27 PM $ 0.000267
+0.00%
$ 267,359 $ 260
1:22 PM $ 0.000267
+0.00%
$ 266,953 $ 260
1:17 PM $ 0.000267
+0.00%
$ 267,136 $ 260
1:12 PM $ 0.000267
+0.00%
$ 267,084 $ 260
1:07 PM $ 0.000267
+0.00%
$ 266,763 $ 260
1:02 PM $ 0.000269
+0.00%
$ 269,398 $ 260
12:57 PM $ 0.000269
+0.00%
$ 268,787 $ 263
12:52 PM $ 0.000269
+0.00%
$ 268,659 $ 262
12:47 PM $ 0.000269
+0.00%
$ 269,165 $ 253
12:42 PM $ 0.000269
+0.00%
$ 269,320 $ 253
12:37 PM $ 0.00027
+0.00%
$ 269,473 $ 254
12:32 PM $ 0.000269
+0.00%
$ 269,028 $ 254
12:27 PM $ 0.000269
+0.00%
$ 268,665 $ 253
12:22 PM $ 0.000268
+0.00%
$ 268,426 $ 253
12:17 PM $ 0.000268
+0.00%
$ 267,956 $ 253
12:12 PM $ 0.000268
+0.00%
$ 268,128 $ 252
12:07 PM $ 0.000268
+0.00%
$ 268,040 $ 253
12:02 PM $ 0.000268
+0.00%
$ 268,082 $ 252
11:57 AM $ 0.000268
+0.00%
$ 267,999 $ 252
11:52 AM $ 0.000267
+0.00%
$ 266,570 $ 252
11:47 AM $ 0.000267
+0.00%
$ 266,740 $ 229
11:42 AM $ 0.000268
+0.00%
$ 267,641 $ 229
11:37 AM $ 0.000268
+0.00%
$ 267,700 $ 230
11:32 AM $ 0.000269
+0.00%
$ 268,557 $ 230
11:27 AM $ 0.000268
+0.00%
$ 268,450 $ 230
11:22 AM $ 0.000268
+0.00%
$ 268,011 $ 230
11:17 AM $ 0.000267
+0.00%
$ 267,306 $ 230
11:12 AM $ 0.000266
+0.00%
$ 266,229 $ 229
11:07 AM $ 0.000266
+0.00%
$ 266,060 $ 228
11:02 AM $ 0.000266
+0.00%
$ 266,134 $ 228
10:57 AM $ 0.000266
+0.00%
$ 266,312 $ 228
10:52 AM $ 0.000267
+0.00%
$ 266,816 $ 228
10:47 AM $ 0.000266
+0.00%
$ 266,381 $ 280
10:42 AM $ 0.000267
+0.00%
$ 267,413 $ 280
10:37 AM $ 0.000267
+0.00%
$ 266,707 $ 281
10:32 AM $ 0.000267
+0.00%
$ 266,855 $ 280
10:27 AM $ 0.000267
+0.00%
$ 266,641 $ 280
10:22 AM $ 0.000267
+0.00%
$ 266,745 $ 280
10:17 AM $ 0.000267
+0.00%
$ 266,685 $ 280
10:12 AM $ 0.000267
+0.00%
$ 266,770 $ 280
10:07 AM $ 0.000266
+0.00%
$ 266,252 $ 280
10:02 AM $ 0.000267
+0.00%
$ 266,826 $ 280
9:57 AM $ 0.000267
+0.00%
$ 266,561 $ 280