BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.000111
+0.00%
$111,235 $723
3:52 PM $0.000111
+0.00%
$111,306 $723
3:47 PM $0.000137
+0.00%
$136,786 $62
3:42 PM $0.000137
+0.00%
$136,538 $62
3:37 PM $0.000136
+0.00%
$136,211 $62
3:32 PM $0.000136
+0.00%
$135,891 $62
3:27 PM $0.000136
+0.00%
$135,856 $62
3:22 PM $0.000136
+0.00%
$135,916 $62
3:17 PM $0.000136
+0.00%
$135,949 $62
3:12 PM $0.000136
+0.00%
$136,163 $62
3:07 PM $0.000137
+0.00%
$136,528 $62
3:02 PM $0.000137
+0.00%
$136,677 $62
2:57 PM $0.000137
+0.00%
$136,915 $62
2:52 PM $0.000137
+0.00%
$137,129 $63
2:47 PM $0.000137
+0.00%
$137,189 $66
2:42 PM $0.000137
+0.00%
$137,149 $66
2:37 PM $0.000137
+0.00%
$137,105 $66
2:32 PM $0.000137
+0.00%
$137,022 $66
2:27 PM $0.000137
+0.00%
$136,897 $66
2:22 PM $0.000137
+0.00%
$136,948 $66
2:17 PM $0.000137
+0.00%
$137,036 $66
2:12 PM $0.000137
+0.00%
$136,767 $66
2:07 PM $0.000136
+0.00%
$136,377 $65
2:02 PM $0.000136
+0.00%
$136,122 $65
1:57 PM $0.000136
+0.00%
$136,171 $65
1:52 PM $0.000136
+0.00%
$136,097 $65
1:47 PM $0.000136
+0.00%
$135,487 $65
1:42 PM $0.000135
+0.00%
$135,065 $65
1:37 PM $0.000135
+0.00%
$135,325 $65
1:32 PM $0.000135
+0.00%
$135,382 $65
1:27 PM $0.000135
+0.00%
$135,183 $65
1:22 PM $0.000135
+0.00%
$135,157 $65
1:17 PM $0.000135
+0.00%
$134,982 $65
1:12 PM $0.000135
+0.00%
$134,605 $64
1:07 PM $0.000135
+0.00%
$134,693 $65
1:02 PM $0.000135
+0.00%
$135,361 $65
12:57 PM $0.000136
+0.00%
$135,843 $65
12:52 PM $0.000136
+0.00%
$136,098 $65
12:47 PM $0.000136
+0.00%
$135,554 $65
12:42 PM $0.000135
+0.00%
$135,242 $65
12:37 PM $0.000135
+0.00%
$135,251 $65
12:32 PM $0.000135
+0.00%
$135,333 $65
12:27 PM $0.000135
+0.00%
$135,406 $65
12:22 PM $0.000136
+0.00%
$135,496 $65
12:17 PM $0.000135
+0.00%
$135,429 $65
12:12 PM $0.000135
+0.00%
$135,067 $65
12:07 PM $0.000135
+0.00%
$134,892 $65
12:02 PM $0.000135
+0.00%
$134,662 $65
11:57 AM $0.000135
+0.00%
$134,818 $65
11:52 AM $0.000135
+0.00%
$134,989 $65