BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.000129
-0.01%
$128,973 $75
Aug 28, 6 PM $0.000129
-0.29%
$128,798 $75
Aug 28, 5 PM $0.000129
+0.19%
$129,100 $79
Aug 28, 4 PM $0.000129
-0.08%
$129,128 $83
Aug 28, 3 PM $0.00013
-1.87%
$130,019 $73
Aug 28, 2 PM $0.000132
-1.18%
$132,313 $57
Aug 28, 1 PM $0.000134
+0.12%
$133,632 $61
Aug 28, 12 PM $0.000133
-0.11%
$133,395 $43
Aug 28, 11 AM $0.000134
-0.14%
$133,532 $43
Aug 28, 10 AM $0.000134
+0.51%
$133,587 $43
Aug 28, 9 AM $0.000133
+0.03%
$132,907 $43
Aug 28, 8 AM $0.000133
-0.32%
$132,987 $43
Aug 28, 7 AM $0.000134
-0.64%
$133,534 $43
Aug 28, 6 AM $0.000134
+0.20%
$134,425 $47
Aug 28, 5 AM $0.000134
+0.00%
$134,223 $47
Aug 28, 4 AM $0.000134
-0.33%
$134,243 $47
Aug 28, 3 AM $0.000135
+0.11%
$134,620 $50
Aug 28, 2 AM $0.000134
-1.93%
$134,471 $50
Aug 28, 1 AM $0.000137
+0.11%
$137,263 $54
Aug 28, 12 AM $0.000137
+0.41%
$137,086 $54
Aug 27, 11 PM $0.000136
-0.24%
$136,466 $58
Aug 27, 10 PM $0.000137
+0.39%
$136,715 $62
Aug 27, 9 PM $0.000136
+0.52%
$136,044 $62
Aug 27, 8 PM $0.000135
-0.29%
$135,338 $60
Aug 27, 7 PM $0.000136
-0.29%
$135,838 $63
Aug 27, 6 PM $0.000136
-0.33%
$135,895 $66
Aug 27, 5 PM $0.000137
-1.32%
$136,496 $67
Aug 27, 4 PM $0.000138
+0.39%
$138,461 $63
Aug 27, 3 PM $0.000138
+2.14%
$137,939 $63
Aug 27, 2 PM $0.000135
+0.89%
$134,877 $104
Aug 27, 1 PM $0.000133
+0.18%
$133,361 $92
Aug 27, 12 PM $0.000133
-0.59%
$133,111 $92
Aug 27, 11 AM $0.000134
-0.60%
$133,648 $93
Aug 27, 10 AM $0.000134
-0.37%
$134,322 $100
Aug 27, 9 AM $0.000135
-0.21%
$134,936 $103
Aug 27, 8 AM $0.000135
+1.93%
$135,256 $107
Aug 27, 7 AM $0.000133
-0.84%
$132,583 $98
Aug 27, 6 AM $0.000134
+0.21%
$133,648 $99
Aug 27, 5 AM $0.000134
+0.34%
$133,489 $99
Aug 27, 4 AM $0.000133
-1.05%
$132,924 $95
Aug 27, 3 AM $0.000134
+0.74%
$134,452 $93
Aug 27, 2 AM $0.000133
-0.52%
$133,364 $86
Aug 27, 1 AM $0.000134
+1.31%
$134,090 $86
Aug 27, 12 AM $0.000133
-0.27%
$132,529 $91
Aug 26, 11 PM $0.000133
+0.94%
$132,778 $88
Aug 26, 10 PM $0.000132
+0.27%
$131,598 $84
Aug 26, 9 PM $0.000131
+1.26%
$131,108 $99
Aug 26, 8 PM $0.000129
-0.80%
$129,258 $111
Aug 26, 7 PM $0.00013
-0.41%
$130,279 $134
Aug 26, 6 PM $0.000132
+0.45%
$131,599 $133