BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000337
-1.24%
$336,706 $587
May 23, 2026 $0.000341
+3.15%
$340,448 $278
May 22, 2026 $0.000331
-0.36%
$330,627 $581
May 21, 2026 $0.000332
+1.67%
$331,838 $1,163
May 20, 2026 $0.000327
+2.19%
$326,265 $610
May 19, 2026 $0.00032
-5.86%
$319,854 $2,421
May 18, 2026 $0.00034
+1.85%
$340,180 $188
May 17, 2026 $0.000333
-2.67%
$332,821 $140
May 16, 2026 $0.000342
-0.99%
$341,924 $285
May 15, 2026 $0.000345
-6.79%
$345,164 $437
May 14, 2026 $0.000371
-6.69%
$370,865 $901
May 13, 2026 $0.0004
-4.86%
$399,867 $1,735
May 12, 2026 $0.00042
-4.20%
$420,152 $373
May 11, 2026 $0.000439
-0.92%
$438,557 $794
May 10, 2026 $0.000443
-4.08%
$442,713 $377
May 9, 2026 $0.000461
+1.46%
$461,311 $3,327
May 8, 2026 $0.000453
+15.53%
$453,250 $1,718
May 7, 2026 $0.000392
-4.73%
$392,333 $1,455
May 6, 2026 $0.000412
+16.49%
$411,769 $6,080
May 5, 2026 $0.000355
+10.71%
$354,612 $4,976
May 4, 2026 $0.00032
+0.39%
$320,321 $3,122
May 3, 2026 $0.000319
+0.44%
$319,278 $118
May 2, 2026 $0.000318
+1.20%
$317,829 $172
May 1, 2026 $0.000314
-1.80%
$314,242 $2,460
Apr 30, 2026 $0.00032
-0.41%
$319,809 $160
Apr 29, 2026 $0.000321
-1.52%
$321,003 $1,320
Apr 28, 2026 $0.000325
-0.64%
$325,421 $131
Apr 27, 2026 $0.000327
-2.07%
$327,559 $1,372
Apr 26, 2026 $0.000334
-0.38%
$333,875 $1,009
Apr 25, 2026 $0.000335
+0.51%
$335,151 $878
Apr 24, 2026 $0.000333
+1.31%
$333,376 $460
Apr 23, 2026 $0.000329
-0.36%
$329,045 $1,102
Apr 22, 2026 $0.00033
+0.88%
$330,348 $873
Apr 21, 2026 $0.000327
+0.27%
$327,434 $550
Apr 20, 2026 $0.000326
+13.77%
$326,416 $11,624
Apr 19, 2026 $0.000287
-3.20%
$286,882 $3,602
Apr 18, 2026 $0.000297
-5.91%
$296,570 $2,382
Apr 17, 2026 $0.000315
-0.52%
$314,979 $715
Apr 16, 2026 $0.000317
+7.17%
$316,481 $1,072
Apr 15, 2026 $0.000295
+5.59%
$294,959 $2,051
Apr 14, 2026 $0.000279
-3.93%
$279,257 $606
Apr 13, 2026 $0.000291
+8.22%
$290,540 $2,668
Apr 12, 2026 $0.000268
-1.11%
$268,325 $9,052
Apr 11, 2026 $0.000271
+1.32%
$271,391 $2,324
Apr 10, 2026 $0.000268
+6.39%
$267,743 $12,425
Apr 9, 2026 $0.000251
+3.37%
$251,667 $320
Apr 8, 2026 $0.000244
+2.71%
$243,839 $3,213
Apr 7, 2026 $0.000238
+8.46%
$238,097 $6,055
Apr 6, 2026 $0.00022
+4.78%
$219,545 $6,064
Apr 5, 2026 $0.00021
+3.64%
$209,726 $7,162