BobIsDead Historical Data

DEAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000317
+0.26%
$ 316,523 $ 758
Apr 17, 9 PM $ 0.000316
+0.13%
$ 316,176 $ 755
Apr 17, 8 PM $ 0.000315
-0.85%
$ 315,392 $ 744
Apr 17, 7 PM $ 0.000318
-0.41%
$ 317,986 $ 769
Apr 17, 6 PM $ 0.000319
+0.10%
$ 319,394 $ 768
Apr 17, 5 PM $ 0.000319
-0.79%
$ 319,179 $ 779
Apr 17, 4 PM $ 0.000322
+1.25%
$ 321,994 $ 762
Apr 17, 3 PM $ 0.000317
-1.79%
$ 317,227 $ 739
Apr 17, 2 PM $ 0.000323
+0.81%
$ 323,317 $ 734
Apr 17, 1 PM $ 0.00032
+1.13%
$ 319,892 $ 704
Apr 17, 12 PM $ 0.000316
+0.31%
$ 315,848 $ 659
Apr 17, 11 AM $ 0.000315
+1.18%
$ 314,741 $ 598
Apr 17, 10 AM $ 0.000311
-0.68%
$ 310,956 $ 525
Apr 17, 9 AM $ 0.000312
+0.28%
$ 312,110 $ 764
Apr 17, 8 AM $ 0.000311
+0.18%
$ 311,286 $ 764
Apr 17, 7 AM $ 0.000311
+0.75%
$ 311,258 $ 776
Apr 17, 6 AM $ 0.000309
+1.00%
$ 308,757 $ 779
Apr 17, 5 AM $ 0.000306
-0.41%
$ 306,288 $ 803
Apr 17, 4 AM $ 0.000308
+0.04%
$ 307,578 $ 1,011
Apr 17, 3 AM $ 0.000308
-0.94%
$ 307,638 $ 1,095
Apr 17, 2 AM $ 0.000311
-1.04%
$ 310,750 $ 1,083
Apr 17, 1 AM $ 0.000314
-0.48%
$ 314,263 $ 1,107
Apr 17, 12 AM $ 0.000315
-0.50%
$ 315,054 $ 989
Apr 16, 11 PM $ 0.000317
+0.34%
$ 316,481 $ 1,072
Apr 16, 10 PM $ 0.000315
+1.22%
$ 314,736 $ 1,029
Apr 16, 9 PM $ 0.00031
-0.57%
$ 310,378 $ 1,093
Apr 16, 8 PM $ 0.000312
-0.09%
$ 312,033 $ 1,179
Apr 16, 7 PM $ 0.000312
+0.30%
$ 312,175 $ 1,200
Apr 16, 6 PM $ 0.00031
+1.02%
$ 310,281 $ 1,258
Apr 16, 5 PM $ 0.000307
+0.32%
$ 306,771 $ 1,286
Apr 16, 4 PM $ 0.000307
-0.24%
$ 306,955 $ 1,295
Apr 16, 3 PM $ 0.000307
+0.95%
$ 307,337 $ 1,319
Apr 16, 2 PM $ 0.000305
-0.44%
$ 304,515 $ 1,298
Apr 16, 1 PM $ 0.000309
+0.66%
$ 309,019 $ 1,320
Apr 16, 12 PM $ 0.000307
+0.57%
$ 306,716 $ 2,792
Apr 16, 11 AM $ 0.000305
+0.35%
$ 304,599 $ 2,780
Apr 16, 10 AM $ 0.000303
-0.35%
$ 303,405 $ 2,792
Apr 16, 9 AM $ 0.000305
-0.90%
$ 304,827 $ 2,565
Apr 16, 8 AM $ 0.000308
+0.31%
$ 307,635 $ 2,596
Apr 16, 7 AM $ 0.000308
+0.63%
$ 307,738 $ 2,543
Apr 16, 6 AM $ 0.000306
+0.22%
$ 305,606 $ 2,512
Apr 16, 5 AM $ 0.000304
+1.20%
$ 303,837 $ 2,456
Apr 16, 4 AM $ 0.0003
+0.00%
$ 299,741 $ 2,328
Apr 16, 3 AM $ 0.000299
+0.61%
$ 299,352 $ 2,164
Apr 16, 2 AM $ 0.000298
+0.70%
$ 298,120 $ 2,136
Apr 16, 1 AM $ 0.000296
-0.12%
$ 296,219 $ 2,116
Apr 16, 12 AM $ 0.000296
+0.36%
$ 296,390 $ 2,138
Apr 15, 11 PM $ 0.000295
+0.37%
$ 294,959 $ 2,051
Apr 15, 10 PM $ 0.000294
-0.57%
$ 294,416 $ 2,062
Apr 15, 9 PM $ 0.000296
+0.38%
$ 295,807 $ 2,020