BobIsDead Historical Data

DEAD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000327
+0.80%
$ 327,434 $ 550
Apr 21, 10 PM $ 0.000325
-0.17%
$ 325,005 $ 541
Apr 21, 9 PM $ 0.000325
+0.73%
$ 325,436 $ 543
Apr 21, 8 PM $ 0.000324
+0.41%
$ 323,511 $ 516
Apr 21, 7 PM $ 0.000322
-0.93%
$ 322,415 $ 541
Apr 21, 6 PM $ 0.000325
-0.20%
$ 325,068 $ 209
Apr 21, 5 PM $ 0.000326
-0.28%
$ 325,755 $ 239
Apr 21, 4 PM $ 0.000328
-0.01%
$ 327,450 $ 234
Apr 21, 3 PM $ 0.000328
+0.07%
$ 327,659 $ 249
Apr 21, 2 PM $ 0.000328
+0.49%
$ 327,895 $ 411
Apr 21, 1 PM $ 0.000326
-0.30%
$ 326,191 $ 423
Apr 21, 12 PM $ 0.000327
-1.44%
$ 326,857 $ 421
Apr 21, 11 AM $ 0.000332
+0.32%
$ 331,497 $ 432
Apr 21, 10 AM $ 0.000331
+0.64%
$ 330,606 $ 404
Apr 21, 9 AM $ 0.000328
-0.21%
$ 328,419 $ 402
Apr 21, 8 AM $ 0.000329
+0.14%
$ 329,225 $ 443
Apr 21, 7 AM $ 0.00033
+0.31%
$ 329,813 $ 443
Apr 21, 6 AM $ 0.000329
+0.00%
$ 329,006 $ 455
Apr 21, 5 AM $ 0.000329
+0.28%
$ 329,004 $ 762
Apr 21, 4 AM $ 0.000328
-0.01%
$ 327,887 $ 760
Apr 21, 3 AM $ 0.000328
-0.25%
$ 327,986 $ 11,571
Apr 21, 2 AM $ 0.000329
-0.29%
$ 328,690 $ 11,600
Apr 21, 1 AM $ 0.000331
+0.06%
$ 330,715 $ 11,643
Apr 21, 12 AM $ 0.00033
+1.11%
$ 330,181 $ 11,702
Apr 20, 11 PM $ 0.000326
-0.37%
$ 326,416 $ 11,624
Apr 20, 10 PM $ 0.000327
-0.75%
$ 327,277 $ 11,818
Apr 20, 9 PM $ 0.00033
-0.32%
$ 329,589 $ 12,002
Apr 20, 8 PM $ 0.000331
+0.21%
$ 330,849 $ 12,023
Apr 20, 7 PM $ 0.00033
-0.49%
$ 330,231 $ 11,874
Apr 20, 6 PM $ 0.000332
+2.01%
$ 331,856 $ 11,930
Apr 20, 5 PM $ 0.000325
+0.39%
$ 325,117 $ 11,774
Apr 20, 4 PM $ 0.000323
-1.59%
$ 323,060 $ 12,676
Apr 20, 3 PM $ 0.000328
+0.37%
$ 328,076 $ 13,881
Apr 20, 2 PM $ 0.000327
-0.38%
$ 327,330 $ 13,611
Apr 20, 1 PM $ 0.000328
+0.22%
$ 328,126 $ 13,713
Apr 20, 12 PM $ 0.000328
+0.36%
$ 327,506 $ 14,466
Apr 20, 11 AM $ 0.000326
-0.29%
$ 326,317 $ 14,414
Apr 20, 10 AM $ 0.000328
+0.27%
$ 327,497 $ 14,451
Apr 20, 9 AM $ 0.000327
+0.25%
$ 326,825 $ 14,424
Apr 20, 8 AM $ 0.000326
-0.11%
$ 326,200 $ 14,348
Apr 20, 7 AM $ 0.000327
+0.14%
$ 326,874 $ 14,400
Apr 20, 6 AM $ 0.000327
+0.54%
$ 326,605 $ 14,495
Apr 20, 5 AM $ 0.000325
+4.66%
$ 324,604 $ 14,383
Apr 20, 4 AM $ 0.00031
+7.81%
$ 310,037 $ 10,100
Apr 20, 3 AM $ 0.000287
+0.55%
$ 287,265 $ 3,573
Apr 20, 2 AM $ 0.000286
+0.20%
$ 285,563 $ 3,571
Apr 20, 1 AM $ 0.000285
+0.13%
$ 284,896 $ 3,613
Apr 20, 12 AM $ 0.000285
-0.81%
$ 284,578 $ 3,586
Apr 19, 11 PM $ 0.000287
-0.76%
$ 286,882 $ 3,602
Apr 19, 10 PM $ 0.000289
+0.52%
$ 289,297 $ 3,474