BobIsDead Historical Data

DEAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00033
+0.23%
$ 329,821 $ 1,103
Apr 23, 11 PM $ 0.000329
-0.20%
$ 329,045 $ 1,102
Apr 23, 10 PM $ 0.00033
+0.28%
$ 329,887 $ 1,137
Apr 23, 9 PM $ 0.000329
+0.34%
$ 329,099 $ 935
Apr 23, 8 PM $ 0.000328
+0.85%
$ 328,329 $ 915
Apr 23, 7 PM $ 0.000325
+0.09%
$ 325,437 $ 881
Apr 23, 6 PM $ 0.000326
+0.19%
$ 325,661 $ 898
Apr 23, 5 PM $ 0.000324
-1.67%
$ 324,236 $ 908
Apr 23, 4 PM $ 0.00033
-0.20%
$ 330,241 $ 761
Apr 23, 3 PM $ 0.000331
+0.43%
$ 331,057 $ 766
Apr 23, 2 PM $ 0.00033
+0.34%
$ 329,521 $ 833
Apr 23, 1 PM $ 0.000329
-0.34%
$ 328,534 $ 846
Apr 23, 12 PM $ 0.00033
+0.01%
$ 329,580 $ 681
Apr 23, 11 AM $ 0.000329
+0.56%
$ 329,247 $ 716
Apr 23, 10 AM $ 0.000327
-0.36%
$ 327,357 $ 733
Apr 23, 9 AM $ 0.000329
-0.37%
$ 328,516 $ 736
Apr 23, 8 AM $ 0.000329
-0.29%
$ 329,442 $ 699
Apr 23, 7 AM $ 0.000331
-0.06%
$ 330,829 $ 704
Apr 23, 6 AM $ 0.000331
+0.36%
$ 330,836 $ 790
Apr 23, 5 AM $ 0.00033
-0.13%
$ 329,775 $ 1,020
Apr 23, 4 AM $ 0.00033
+1.08%
$ 330,170 $ 1,034
Apr 23, 3 AM $ 0.000327
-0.58%
$ 326,555 $ 845
Apr 23, 2 AM $ 0.000328
-0.65%
$ 328,277 $ 867
Apr 23, 1 AM $ 0.00033
-0.05%
$ 330,346 $ 877
Apr 23, 12 AM $ 0.00033
+0.04%
$ 330,371 $ 889
Apr 22, 11 PM $ 0.00033
-0.81%
$ 330,348 $ 873
Apr 22, 10 PM $ 0.000333
-0.80%
$ 333,153 $ 856
Apr 22, 9 PM $ 0.000336
+0.91%
$ 335,901 $ 859
Apr 22, 8 PM $ 0.000333
-0.13%
$ 333,045 $ 848
Apr 22, 7 PM $ 0.000333
-0.68%
$ 333,186 $ 886
Apr 22, 6 PM $ 0.000336
+0.15%
$ 335,600 $ 1,239
Apr 22, 5 PM $ 0.000335
-0.56%
$ 334,695 $ 1,226
Apr 22, 4 PM $ 0.000337
-0.25%
$ 336,575 $ 1,223
Apr 22, 3 PM $ 0.000338
+0.00%
$ 337,595 $ 1,217
Apr 22, 2 PM $ 0.000337
-0.03%
$ 337,415 $ 1,102
Apr 22, 1 PM $ 0.000338
-0.50%
$ 337,573 $ 1,080
Apr 22, 12 PM $ 0.000339
+0.32%
$ 339,365 $ 1,078
Apr 22, 11 AM $ 0.000338
-0.18%
$ 338,125 $ 1,047
Apr 22, 10 AM $ 0.000338
+0.01%
$ 338,068 $ 1,068
Apr 22, 9 AM $ 0.000339
+0.33%
$ 338,721 $ 1,083
Apr 22, 8 AM $ 0.000337
-0.02%
$ 336,880 $ 1,058
Apr 22, 7 AM $ 0.000337
-0.17%
$ 336,714 $ 1,052
Apr 22, 6 AM $ 0.000337
+0.02%
$ 337,055 $ 969
Apr 22, 5 AM $ 0.000337
+0.68%
$ 337,347 $ 731
Apr 22, 4 AM $ 0.000336
+1.36%
$ 335,653 $ 722
Apr 22, 3 AM $ 0.000331
+0.47%
$ 331,424 $ 640
Apr 22, 2 AM $ 0.000329
+1.10%
$ 329,301 $ 620
Apr 22, 1 AM $ 0.000326
-0.36%
$ 326,007 $ 610
Apr 22, 12 AM $ 0.000327
-0.06%
$ 327,250 $ 554
Apr 21, 11 PM $ 0.000327
+0.80%
$ 327,434 $ 550