BobIsDead Historical Data

DEAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000334
-0.61%
$ 334,398 $ 923
Apr 26, 12 AM $ 0.000337
+0.51%
$ 336,847 $ 923
Apr 25, 11 PM $ 0.000335
-0.87%
$ 335,151 $ 878
Apr 25, 10 PM $ 0.000338
+4.40%
$ 338,372 $ 864
Apr 25, 9 PM $ 0.000324
-3.28%
$ 324,286 $ 712
Apr 25, 8 PM $ 0.000335
+0.85%
$ 335,017 $ 391
Apr 25, 7 PM $ 0.000332
+0.28%
$ 332,060 $ 354
Apr 25, 6 PM $ 0.000331
+0.19%
$ 331,338 $ 413
Apr 25, 5 PM $ 0.000331
-0.51%
$ 330,978 $ 413
Apr 25, 4 PM $ 0.000332
-0.20%
$ 332,294 $ 421
Apr 25, 3 PM $ 0.000333
-0.21%
$ 333,332 $ 684
Apr 25, 2 PM $ 0.000335
-0.48%
$ 334,719 $ 722
Apr 25, 1 PM $ 0.000336
+0.48%
$ 336,437 $ 726
Apr 25, 12 PM $ 0.000335
-0.37%
$ 335,029 $ 724
Apr 25, 11 AM $ 0.000336
-0.63%
$ 336,332 $ 728
Apr 25, 10 AM $ 0.000339
+0.06%
$ 338,574 $ 701
Apr 25, 9 AM $ 0.000338
+0.35%
$ 338,353 $ 703
Apr 25, 8 AM $ 0.000337
+0.07%
$ 337,161 $ 700
Apr 25, 7 AM $ 0.000337
-0.01%
$ 337,218 $ 685
Apr 25, 6 AM $ 0.000337
+0.66%
$ 337,269 $ 670
Apr 25, 5 AM $ 0.000335
+0.23%
$ 335,011 $ 488
Apr 25, 4 AM $ 0.000334
-0.05%
$ 334,429 $ 451
Apr 25, 3 AM $ 0.000335
+0.11%
$ 334,744 $ 450
Apr 25, 2 AM $ 0.000334
-0.27%
$ 334,380 $ 450
Apr 25, 1 AM $ 0.000336
+0.55%
$ 335,467 $ 454
Apr 25, 12 AM $ 0.000334
+0.01%
$ 333,458 $ 451
Apr 24, 11 PM $ 0.000333
+0.02%
$ 333,376 $ 460
Apr 24, 10 PM $ 0.000333
-0.69%
$ 333,340 $ 471
Apr 24, 9 PM $ 0.000336
-0.37%
$ 335,480 $ 682
Apr 24, 8 PM $ 0.000336
-0.09%
$ 336,349 $ 710
Apr 24, 7 PM $ 0.000337
+0.27%
$ 336,994 $ 739
Apr 24, 6 PM $ 0.000336
+0.09%
$ 336,019 $ 679
Apr 24, 5 PM $ 0.000335
+0.30%
$ 335,425 $ 680
Apr 24, 4 PM $ 0.000334
+1.45%
$ 333,816 $ 817
Apr 24, 3 PM $ 0.000328
+0.03%
$ 328,443 $ 569
Apr 24, 2 PM $ 0.000328
-0.10%
$ 328,299 $ 580
Apr 24, 1 PM $ 0.000329
-0.23%
$ 328,905 $ 581
Apr 24, 12 PM $ 0.00033
-0.23%
$ 329,656 $ 747
Apr 24, 11 AM $ 0.00033
+0.57%
$ 330,433 $ 751
Apr 24, 10 AM $ 0.000328
+0.34%
$ 328,040 $ 747
Apr 24, 9 AM $ 0.000327
-0.22%
$ 326,755 $ 745
Apr 24, 8 AM $ 0.000328
+0.49%
$ 327,505 $ 822
Apr 24, 7 AM $ 0.000326
-0.03%
$ 325,949 $ 818
Apr 24, 6 AM $ 0.000326
+0.15%
$ 326,165 $ 819
Apr 24, 5 AM $ 0.000325
-0.48%
$ 325,176 $ 823
Apr 24, 4 AM $ 0.000327
+0.06%
$ 326,577 $ 796
Apr 24, 3 AM $ 0.000326
-0.63%
$ 326,370 $ 1,058
Apr 24, 2 AM $ 0.000329
-0.36%
$ 328,594 $ 1,064
Apr 24, 1 AM $ 0.000329
-0.15%
$ 329,341 $ 1,066
Apr 24, 12 AM $ 0.00033
+0.23%
$ 329,821 $ 1,103