BobIsDead Historical Data

DEAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000321
-0.75%
$ 320,806 $ 1,278
Apr 30, 1 AM $ 0.000323
-0.12%
$ 323,077 $ 1,299
Apr 30, 12 AM $ 0.000323
+0.66%
$ 323,238 $ 1,328
Apr 29, 11 PM $ 0.000321
+0.08%
$ 321,003 $ 1,320
Apr 29, 10 PM $ 0.000321
+0.05%
$ 320,477 $ 1,336
Apr 29, 9 PM $ 0.000321
+0.45%
$ 320,462 $ 1,341
Apr 29, 8 PM $ 0.000319
+0.35%
$ 318,784 $ 1,327
Apr 29, 7 PM $ 0.000318
+0.09%
$ 317,587 $ 1,153
Apr 29, 6 PM $ 0.000317
-0.69%
$ 317,019 $ 1,151
Apr 29, 5 PM $ 0.000319
+0.02%
$ 319,311 $ 1,149
Apr 29, 4 PM $ 0.000319
-0.04%
$ 319,391 $ 1,091
Apr 29, 3 PM $ 0.00032
-1.31%
$ 319,680 $ 1,076
Apr 29, 2 PM $ 0.000324
-0.94%
$ 324,024 $ 1,082
Apr 29, 1 PM $ 0.000328
-0.14%
$ 328,410 $ 1,058
Apr 29, 12 PM $ 0.000329
-0.93%
$ 328,723 $ 1,037
Apr 29, 11 AM $ 0.000332
+0.53%
$ 332,118 $ 1,047
Apr 29, 10 AM $ 0.00033
+0.43%
$ 330,363 $ 1,027
Apr 29, 9 AM $ 0.000329
-0.94%
$ 328,941 $ 1,019
Apr 29, 8 AM $ 0.000332
+1.10%
$ 332,280 $ 1,010
Apr 29, 7 AM $ 0.000329
-0.03%
$ 328,773 $ 616
Apr 29, 6 AM $ 0.000329
-0.23%
$ 329,337 $ 613
Apr 29, 5 AM $ 0.00033
-0.15%
$ 329,970 $ 617
Apr 29, 4 AM $ 0.000331
+0.47%
$ 330,499 $ 634
Apr 29, 3 AM $ 0.000328
+1.40%
$ 328,425 $ 137
Apr 29, 2 AM $ 0.000324
-0.83%
$ 323,821 $ 131
Apr 29, 1 AM $ 0.000327
+0.04%
$ 326,515 $ 160
Apr 29, 12 AM $ 0.000327
+0.20%
$ 326,605 $ 131
Apr 28, 11 PM $ 0.000325
+0.37%
$ 325,421 $ 131
Apr 28, 10 PM $ 0.000325
-0.43%
$ 324,873 $ 141
Apr 28, 9 PM $ 0.000327
+0.08%
$ 326,536 $ 136
Apr 28, 8 PM $ 0.000326
-0.21%
$ 326,410 $ 279
Apr 28, 7 PM $ 0.000327
+0.15%
$ 326,812 $ 284
Apr 28, 6 PM $ 0.000326
+0.18%
$ 326,374 $ 283
Apr 28, 5 PM $ 0.000325
-0.34%
$ 325,094 $ 282
Apr 28, 4 PM $ 0.000326
+0.12%
$ 326,330 $ 276
Apr 28, 3 PM $ 0.000326
-0.04%
$ 326,049 $ 276
Apr 28, 2 PM $ 0.000326
+0.77%
$ 325,748 $ 282
Apr 28, 1 PM $ 0.000324
-0.82%
$ 323,647 $ 285
Apr 28, 12 PM $ 0.000326
+0.27%
$ 326,418 $ 499
Apr 28, 11 AM $ 0.000326
-0.65%
$ 325,504 $ 536
Apr 28, 10 AM $ 0.000328
+0.63%
$ 327,506 $ 1,223
Apr 28, 9 AM $ 0.000325
-0.57%
$ 325,107 $ 1,320
Apr 28, 8 AM $ 0.000327
+0.13%
$ 326,839 $ 1,339
Apr 28, 7 AM $ 0.000326
-0.18%
$ 326,158 $ 1,335
Apr 28, 6 AM $ 0.000327
-0.48%
$ 326,891 $ 1,339
Apr 28, 5 AM $ 0.000329
+0.17%
$ 328,832 $ 1,346
Apr 28, 4 AM $ 0.000328
-0.37%
$ 328,344 $ 1,338
Apr 28, 3 AM $ 0.000329
+0.21%
$ 329,158 $ 1,402
Apr 28, 2 AM $ 0.000328
+0.06%
$ 328,397 $ 1,397
Apr 28, 1 AM $ 0.000328
+0.26%
$ 328,096 $ 1,353