BobIsDead Historical Data

DEAD Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000318
-0.55%
$ 318,216 $ 407
May 4, 3 AM $ 0.00032
-0.89%
$ 319,944 $ 149
May 4, 2 AM $ 0.000322
+2.67%
$ 322,346 $ 146
May 4, 1 AM $ 0.000314
+0.56%
$ 313,602 $ 120
May 4, 12 AM $ 0.000311
-2.45%
$ 311,245 $ 121
May 3, 11 PM $ 0.000319
+1.91%
$ 319,278 $ 118
May 3, 10 PM $ 0.000314
+0.13%
$ 313,480 $ 106
May 3, 9 PM $ 0.000314
-0.61%
$ 313,468 $ 87
May 3, 8 PM $ 0.000315
-0.03%
$ 315,388 $ 79
May 3, 7 PM $ 0.000315
+0.03%
$ 315,416 $ 62
May 3, 6 PM $ 0.000315
-1.46%
$ 315,398 $ 62
May 3, 5 PM $ 0.00032
+1.50%
$ 320,173 $ 47
May 3, 4 PM $ 0.000315
-0.03%
$ 315,448 $ 17
May 3, 3 PM $ 0.000315
+0.02%
$ 315,292 $ 17
May 3, 2 PM $ 0.000315
-0.09%
$ 314,770 $ 16
May 3, 1 PM $ 0.000315
-0.46%
$ 314,940 $ 21
May 3, 12 PM $ 0.000316
+0.21%
$ 316,433 $ 22
May 3, 11 AM $ 0.000316
+0.38%
$ 315,918 $ 31
May 3, 10 AM $ 0.000315
-0.25%
$ 314,713 $ 31
May 3, 9 AM $ 0.000316
-0.27%
$ 315,718 $ 35
May 3, 8 AM $ 0.000317
+0.00%
$ 316,829 $ 35
May 3, 7 AM $ 0.000317
-0.09%
$ 316,796 $ 39
May 3, 6 AM $ 0.000317
-0.55%
$ 317,012 $ 47
May 3, 5 AM $ 0.000319
+0.51%
$ 318,662 $ 65
May 3, 4 AM $ 0.000317
+0.63%
$ 317,094 $ 117
May 3, 3 AM $ 0.000315
+0.36%
$ 315,131 $ 171
May 3, 2 AM $ 0.000314
-0.14%
$ 314,123 $ 171
May 3, 1 AM $ 0.000315
-0.55%
$ 314,841 $ 170
May 3, 12 AM $ 0.000317
-0.35%
$ 316,763 $ 171
May 2, 11 PM $ 0.000318
+0.14%
$ 317,829 $ 172
May 2, 10 PM $ 0.000318
-0.10%
$ 318,444 $ 208
May 2, 9 PM $ 0.000319
+0.24%
$ 318,699 $ 233
May 2, 8 PM $ 0.000318
-0.02%
$ 317,628 $ 233
May 2, 7 PM $ 0.000318
+0.20%
$ 317,730 $ 233
May 2, 6 PM $ 0.000317
+0.39%
$ 316,975 $ 255
May 2, 5 PM $ 0.000316
-0.01%
$ 315,985 $ 249
May 2, 4 PM $ 0.000316
+0.19%
$ 315,679 $ 757
May 2, 3 PM $ 0.000315
+0.25%
$ 315,050 $ 863
May 2, 2 PM $ 0.000314
+0.01%
$ 314,150 $ 1,181
May 2, 1 PM $ 0.000314
+0.17%
$ 313,662 $ 1,185
May 2, 12 PM $ 0.000314
+0.35%
$ 313,586 $ 1,185
May 2, 11 AM $ 0.000312
-0.44%
$ 312,353 $ 1,197
May 2, 10 AM $ 0.000314
-0.01%
$ 313,894 $ 1,384
May 2, 9 AM $ 0.000314
+0.25%
$ 313,769 $ 1,387
May 2, 8 AM $ 0.000313
+0.43%
$ 312,883 $ 1,374
May 2, 7 AM $ 0.000311
-0.44%
$ 311,203 $ 1,363
May 2, 6 AM $ 0.000313
+0.69%
$ 312,654 $ 1,334
May 2, 5 AM $ 0.000311
-1.07%
$ 310,818 $ 1,302
May 2, 4 AM $ 0.000314
+0.32%
$ 313,940 $ 1,270
May 2, 3 AM $ 0.000313
-0.27%
$ 312,647 $ 1,547