BobIsDead Historical Data

DEAD Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00037
+1.77%
$ 369,820 $ 5,327
May 6, 3 AM $ 0.000362
+1.18%
$ 361,458 $ 5,200
May 6, 2 AM $ 0.000358
-2.20%
$ 358,132 $ 5,105
May 6, 1 AM $ 0.000366
+2.85%
$ 366,414 $ 5,202
May 6, 12 AM $ 0.000355
+0.50%
$ 355,240 $ 5,006
May 5, 11 PM $ 0.000355
+0.39%
$ 354,612 $ 4,976
May 5, 10 PM $ 0.000354
-1.53%
$ 354,322 $ 4,972
May 5, 9 PM $ 0.00036
-1.39%
$ 360,181 $ 5,036
May 5, 8 PM $ 0.000371
+6.49%
$ 370,622 $ 1,351
May 5, 7 PM $ 0.000348
+1.85%
$ 347,745 $ 1,068
May 5, 6 PM $ 0.000342
+1.10%
$ 341,591 $ 1,835
May 5, 5 PM $ 0.000338
+0.38%
$ 337,641 $ 1,674
May 5, 4 PM $ 0.000336
-1.22%
$ 335,809 $ 1,867
May 5, 3 PM $ 0.000341
-1.29%
$ 340,648 $ 1,858
May 5, 2 PM $ 0.000344
-0.21%
$ 343,672 $ 2,220
May 5, 1 PM $ 0.000345
+1.92%
$ 344,988 $ 3,151
May 5, 12 PM $ 0.000338
+1.39%
$ 337,579 $ 3,041
May 5, 11 AM $ 0.000333
+0.71%
$ 332,852 $ 2,942
May 5, 10 AM $ 0.000331
+1.23%
$ 330,977 $ 2,919
May 5, 9 AM $ 0.000328
+0.80%
$ 327,489 $ 2,883
May 5, 8 AM $ 0.000325
-0.61%
$ 324,935 $ 2,896
May 5, 7 AM $ 0.000327
+1.02%
$ 327,085 $ 2,896
May 5, 6 AM $ 0.000324
+0.40%
$ 323,894 $ 2,862
May 5, 5 AM $ 0.000323
+0.03%
$ 322,677 $ 2,875
May 5, 4 AM $ 0.000323
+0.02%
$ 322,979 $ 2,895
May 5, 3 AM $ 0.000323
+0.29%
$ 323,108 $ 3,132
May 5, 2 AM $ 0.000323
+0.76%
$ 322,463 $ 3,124
May 5, 1 AM $ 0.00032
+0.28%
$ 320,011 $ 3,134
May 5, 12 AM $ 0.000319
-0.46%
$ 318,849 $ 3,123
May 4, 11 PM $ 0.00032
-0.02%
$ 320,321 $ 3,122
May 4, 10 PM $ 0.000321
-0.26%
$ 320,908 $ 3,143
May 4, 9 PM $ 0.000322
+0.77%
$ 321,832 $ 3,165
May 4, 8 PM $ 0.00032
-0.52%
$ 319,472 $ 3,151
May 4, 7 PM $ 0.000321
+1.87%
$ 321,139 $ 3,161
May 4, 6 PM $ 0.000315
-1.71%
$ 315,280 $ 2,424
May 4, 5 PM $ 0.000321
+0.99%
$ 320,603 $ 2,241
May 4, 4 PM $ 0.000318
+0.47%
$ 317,783 $ 2,100
May 4, 3 PM $ 0.000316
+3.52%
$ 315,888 $ 2,099
May 4, 2 PM $ 0.000305
-2.55%
$ 304,499 $ 1,773
May 4, 1 PM $ 0.000313
-1.49%
$ 312,651 $ 572
May 4, 12 PM $ 0.000317
-0.03%
$ 317,213 $ 524
May 4, 11 AM $ 0.000317
+0.33%
$ 317,105 $ 522
May 4, 10 AM $ 0.000316
-1.95%
$ 316,387 $ 503
May 4, 9 AM $ 0.000319
-0.49%
$ 319,159 $ 488
May 4, 8 AM $ 0.000321
-0.46%
$ 320,585 $ 450
May 4, 7 AM $ 0.000322
+0.38%
$ 322,308 $ 450
May 4, 6 AM $ 0.000321
-0.60%
$ 320,750 $ 451
May 4, 5 AM $ 0.000323
+1.49%
$ 322,798 $ 422
May 4, 4 AM $ 0.000318
-0.55%
$ 318,216 $ 407
May 4, 3 AM $ 0.00032
-0.89%
$ 319,944 $ 149