BobIsDead Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.000111
+0.00%
$111,404 $669
7:07 PM $0.000111
+0.00%
$111,374 $669
7:02 PM $0.000111
+0.00%
$111,273 $668
6:57 PM $0.000111
+0.00%
$111,212 $668
6:52 PM $0.000111
+0.00%
$110,769 $665
6:47 PM $0.00011
+0.00%
$110,404 $659
6:42 PM $0.000111
+0.00%
$110,710 $661
6:37 PM $0.000111
+0.00%
$110,868 $662
6:32 PM $0.000111
+0.00%
$110,994 $662
6:27 PM $0.000111
+0.00%
$111,086 $663
6:22 PM $0.000111
+0.00%
$110,904 $662
6:17 PM $0.000111
+0.00%
$111,381 $665
6:12 PM $0.000112
+0.00%
$111,599 $666
6:07 PM $0.000112
+0.00%
$112,067 $669
6:02 PM $0.000112
+0.00%
$112,086 $669
5:57 PM $0.000112
+0.00%
$112,138 $669
5:52 PM $0.000112
+0.00%
$112,433 $671
5:47 PM $0.000113
+0.00%
$112,818 $724
5:42 PM $0.000113
+0.00%
$113,128 $726
5:37 PM $0.000113
+0.00%
$113,178 $726
5:32 PM $0.000113
+0.00%
$113,041 $725
5:27 PM $0.000113
+0.00%
$112,833 $724
5:22 PM $0.000113
+0.00%
$112,499 $722
5:17 PM $0.000112
+0.00%
$111,727 $717
5:12 PM $0.000112
+0.00%
$111,666 $716
5:07 PM $0.000112
+0.00%
$111,696 $716
5:02 PM $0.000112
+0.00%
$112,041 $719
4:57 PM $0.000112
+0.00%
$112,097 $719
4:52 PM $0.000112
+0.00%
$111,964 $718
4:47 PM $0.000112
+0.00%
$111,893 $727
4:42 PM $0.000112
+0.00%
$111,636 $725
4:37 PM $0.000111
+0.00%
$111,150 $722
4:32 PM $0.000112
+0.00%
$111,827 $727
4:27 PM $0.000112
+0.00%
$111,737 $726
4:22 PM $0.000111
+0.00%
$111,060 $722
4:17 PM $0.000111
+0.00%
$111,257 $723
4:12 PM $0.000111
+0.00%
$111,047 $722
4:07 PM $0.000111
+0.00%
$111,105 $722
4:02 PM $0.000111
+0.00%
$111,121 $722
3:57 PM $0.000111
+0.00%
$111,235 $723
3:52 PM $0.000111
+0.00%
$111,306 $723
3:47 PM $0.000137
+0.00%
$136,786 $62
3:42 PM $0.000137
+0.00%
$136,538 $62
3:37 PM $0.000136
+0.00%
$136,211 $62
3:32 PM $0.000136
+0.00%
$135,891 $62
3:27 PM $0.000136
+0.00%
$135,856 $62
3:22 PM $0.000136
+0.00%
$135,916 $62
3:17 PM $0.000136
+0.00%
$135,949 $62
3:12 PM $0.000136
+0.00%
$136,163 $62
3:07 PM $0.000137
+0.00%
$136,528 $62