BobIsDead Historical Data

DEAD Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000221
-8.74%
$220,656 $1,142
Jul 12, 2026 $0.000242
-1.60%
$241,516 $1,556
Jul 11, 2026 $0.000246
-3.79%
$245,592 $312
Jul 10, 2026 $0.000255
-1.16%
$255,392 $54
Jul 9, 2026 $0.000258
+5.88%
$258,298 $138
Jul 8, 2026 $0.000243
+0.07%
$243,389 $66
Jul 7, 2026 $0.000243
-1.53%
$243,334 $488
Jul 6, 2026 $0.000247
-0.11%
$247,018 $36
Jul 5, 2026 $0.000247
-1.38%
$247,357 $103
Jul 4, 2026 $0.000251
+0.34%
$250,642 $199
Jul 3, 2026 $0.00025
+2.48%
$249,794 $31
Jul 2, 2026 $0.000244
+2.12%
$243,858 $170
Jul 1, 2026 $0.000239
+2.17%
$239,074 $99
Jun 30, 2026 $0.000234
-3.85%
$234,251 $71
Jun 29, 2026 $0.000244
+1.23%
$243,623 $125
Jun 28, 2026 $0.000241
+0.52%
$241,006 $67
Jun 27, 2026 $0.00024
-1.40%
$239,948 $52
Jun 26, 2026 $0.000243
+0.67%
$243,058 $247
Jun 25, 2026 $0.000242
-0.02%
$241,710 $128
Jun 24, 2026 $0.000241
-1.82%
$241,447 $277
Jun 23, 2026 $0.000246
+2.76%
$245,744 $3,138
Jun 22, 2026 $0.000239
-2.76%
$239,032 $218
Jun 21, 2026 $0.000246
-1.15%
$245,646 $184
Jun 20, 2026 $0.000249
+1.13%
$248,915 $63
Jun 19, 2026 $0.000245
-0.84%
$245,432 $1,442
Jun 18, 2026 $0.000247
-3.72%
$247,231 $375
Jun 17, 2026 $0.000257
-1.23%
$256,739 $204
Jun 16, 2026 $0.00026
-1.44%
$260,395 $169
Jun 15, 2026 $0.000264
-3.90%
$263,797 $261
Jun 14, 2026 $0.000274
-1.35%
$274,183 $782
Jun 13, 2026 $0.000273
+9.55%
$273,413 $436
Jun 12, 2026 $0.000249
-0.35%
$248,891 $274
Jun 11, 2026 $0.00025
-10.18%
$249,537 $2,624
Jun 10, 2026 $0.000277
-2.84%
$277,323 $373
Jun 9, 2026 $0.000285
-2.96%
$284,949 $76
Jun 8, 2026 $0.000294
-0.61%
$293,935 $47
Jun 7, 2026 $0.000295
+2.07%
$295,268 $253
Jun 6, 2026 $0.000289
+0.63%
$288,945 $466
Jun 5, 2026 $0.000291
-14.65%
$290,566 $1,066
Jun 4, 2026 $0.000343
-11.20%
$343,409 $909
Jun 3, 2026 $0.000387
+3.46%
$386,729 $1,838
Jun 2, 2026 $0.000369
+0.03%
$369,346 $987
Jun 1, 2026 $0.000369
+6.60%
$369,370 $3,761
May 31, 2026 $0.000346
+9.29%
$345,766 $222
May 30, 2026 $0.000316
-7.23%
$316,149 $395
May 29, 2026 $0.000341
-2.47%
$340,797 $476
May 28, 2026 $0.000348
-7.90%
$347,906 $8,127
May 27, 2026 $0.000377
+7.98%
$376,976 $1,217
May 26, 2026 $0.00035
-0.35%
$349,560 $366
May 25, 2026 $0.000351
+4.14%
$350,663 $236