BobIsDead Historical Data

DEAD Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000391
-0.32%
$ 390,996 $ 2,138
May 14, 6 AM $ 0.000392
-0.50%
$ 391,923 $ 2,180
May 14, 5 AM $ 0.000394
+0.81%
$ 393,719 $ 2,142
May 14, 4 AM $ 0.00039
+0.10%
$ 390,248 $ 2,128
May 14, 3 AM $ 0.000391
-1.51%
$ 390,632 $ 2,082
May 14, 2 AM $ 0.000397
-0.44%
$ 397,380 $ 1,745
May 14, 1 AM $ 0.000399
+0.07%
$ 399,204 $ 1,754
May 14, 12 AM $ 0.000399
+0.34%
$ 398,778 $ 1,753
May 13, 11 PM $ 0.0004
-0.30%
$ 399,867 $ 1,735
May 13, 10 PM $ 0.000402
-1.26%
$ 401,869 $ 1,722
May 13, 9 PM $ 0.000406
+0.97%
$ 405,642 $ 1,720
May 13, 8 PM $ 0.000402
+0.04%
$ 402,149 $ 1,484
May 13, 7 PM $ 0.000403
-1.01%
$ 403,280 $ 1,464
May 13, 6 PM $ 0.000407
+1.21%
$ 406,841 $ 1,517
May 13, 5 PM $ 0.000402
+0.03%
$ 402,020 $ 1,471
May 13, 4 PM $ 0.000403
+0.05%
$ 402,981 $ 1,474
May 13, 3 PM $ 0.000404
+4.37%
$ 404,293 $ 1,495
May 13, 2 PM $ 0.000387
-6.61%
$ 386,696 $ 1,517
May 13, 1 PM $ 0.000414
-0.65%
$ 414,055 $ 501
May 13, 12 PM $ 0.000417
-1.33%
$ 416,763 $ 455
May 13, 11 AM $ 0.000423
-0.64%
$ 423,176 $ 424
May 13, 10 AM $ 0.000423
-1.48%
$ 423,425 $ 400
May 13, 9 AM $ 0.000435
+0.97%
$ 435,386 $ 360
May 13, 8 AM $ 0.000428
+0.64%
$ 428,158 $ 340
May 13, 7 AM $ 0.000425
+0.89%
$ 425,193 $ 394
May 13, 6 AM $ 0.000421
+0.60%
$ 421,159 $ 342
May 13, 5 AM $ 0.00042
-0.55%
$ 420,357 $ 339
May 13, 4 AM $ 0.000421
+0.03%
$ 421,000 $ 343
May 13, 3 AM $ 0.000421
-0.25%
$ 420,679 $ 344
May 13, 2 AM $ 0.000424
+0.60%
$ 423,620 $ 357
May 13, 1 AM $ 0.000419
+0.07%
$ 419,085 $ 372
May 13, 12 AM $ 0.000421
+0.08%
$ 420,654 $ 377
May 12, 11 PM $ 0.00042
+0.16%
$ 420,152 $ 373
May 12, 10 PM $ 0.000419
-0.26%
$ 419,345 $ 373
May 12, 9 PM $ 0.000423
+0.33%
$ 423,004 $ 337
May 12, 8 PM $ 0.000416
-0.93%
$ 416,309 $ 336
May 12, 7 PM $ 0.00042
+0.67%
$ 419,964 $ 320
May 12, 6 PM $ 0.000418
-0.05%
$ 417,698 $ 285
May 12, 5 PM $ 0.000417
+0.92%
$ 417,346 $ 284
May 12, 4 PM $ 0.000414
-1.15%
$ 414,351 $ 280
May 12, 3 PM $ 0.00042
-1.14%
$ 419,634 $ 255
May 12, 2 PM $ 0.000421
-1.57%
$ 420,802 $ 372
May 12, 1 PM $ 0.000429
-0.13%
$ 428,647 $ 476
May 12, 12 PM $ 0.000429
-0.31%
$ 428,998 $ 620
May 12, 11 AM $ 0.000431
-0.41%
$ 430,593 $ 676
May 12, 10 AM $ 0.000432
-0.40%
$ 431,837 $ 692
May 12, 9 AM $ 0.000432
-1.01%
$ 431,514 $ 820
May 12, 8 AM $ 0.000442
+2.96%
$ 442,410 $ 827
May 12, 7 AM $ 0.000429
-0.59%
$ 429,016 $ 777
May 12, 6 AM $ 0.000432
-0.47%
$ 431,589 $ 771