BobIsDead Historical Data

DEAD Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000332
-0.67%
$ 332,285 $ 156
May 18, 8 AM $ 0.000334
+0.80%
$ 334,208 $ 157
May 18, 7 AM $ 0.000332
-0.36%
$ 331,721 $ 156
May 18, 6 AM $ 0.000333
-0.87%
$ 332,780 $ 144
May 18, 5 AM $ 0.000336
+0.07%
$ 336,056 $ 142
May 18, 4 AM $ 0.000333
+0.14%
$ 332,792 $ 138
May 18, 3 AM $ 0.000332
-1.01%
$ 332,161 $ 142
May 18, 2 AM $ 0.000338
+1.19%
$ 338,230 $ 143
May 18, 1 AM $ 0.000334
-0.04%
$ 333,704 $ 159
May 18, 12 AM $ 0.000333
-0.18%
$ 332,974 $ 143
May 17, 11 PM $ 0.000333
-1.91%
$ 332,821 $ 140
May 17, 10 PM $ 0.000339
-1.57%
$ 338,737 $ 123
May 17, 9 PM $ 0.000344
+0.31%
$ 344,051 $ 122
May 17, 8 PM $ 0.000343
-0.46%
$ 342,483 $ 128
May 17, 7 PM $ 0.000344
+0.49%
$ 344,025 $ 150
May 17, 6 PM $ 0.000342
+1.20%
$ 342,096 $ 148
May 17, 5 PM $ 0.000338
-0.82%
$ 337,663 $ 143
May 17, 4 PM $ 0.000344
-0.09%
$ 343,575 $ 102
May 17, 3 PM $ 0.000344
+0.70%
$ 343,779 $ 105
May 17, 2 PM $ 0.000341
-0.52%
$ 340,744 $ 123
May 17, 1 PM $ 0.000345
-0.90%
$ 344,938 $ 133
May 17, 12 PM $ 0.000346
+0.34%
$ 345,519 $ 153
May 17, 11 AM $ 0.000345
-0.58%
$ 344,636 $ 194
May 17, 10 AM $ 0.000347
+0.18%
$ 347,046 $ 205
May 17, 9 AM $ 0.000349
+0.83%
$ 349,036 $ 202
May 17, 8 AM $ 0.000347
-0.06%
$ 346,673 $ 220
May 17, 7 AM $ 0.000343
+0.33%
$ 342,841 $ 220
May 17, 6 AM $ 0.000345
-0.70%
$ 344,487 $ 243
May 17, 5 AM $ 0.000347
+0.76%
$ 347,013 $ 266
May 17, 4 AM $ 0.000344
+0.03%
$ 343,499 $ 265
May 17, 3 AM $ 0.000343
+1.22%
$ 343,148 $ 264
May 17, 2 AM $ 0.000339
-0.03%
$ 338,944 $ 261
May 17, 1 AM $ 0.00034
-0.54%
$ 340,187 $ 245
May 17, 12 AM $ 0.000343
+0.22%
$ 342,714 $ 286
May 16, 11 PM $ 0.000342
-0.14%
$ 341,924 $ 285
May 16, 10 PM $ 0.000342
-0.54%
$ 342,006 $ 282
May 16, 9 PM $ 0.000344
-0.04%
$ 343,668 $ 288
May 16, 8 PM $ 0.000341
-1.30%
$ 340,648 $ 281
May 16, 7 PM $ 0.000345
-0.23%
$ 345,061 $ 268
May 16, 6 PM $ 0.000346
-0.84%
$ 346,094 $ 276
May 16, 5 PM $ 0.000349
+0.36%
$ 349,421 $ 346
May 16, 4 PM $ 0.000349
+0.57%
$ 348,587 $ 348
May 16, 3 PM $ 0.000347
-0.19%
$ 346,606 $ 335
May 16, 2 PM $ 0.000346
+1.16%
$ 345,657 $ 316
May 16, 1 PM $ 0.000342
-0.76%
$ 341,889 $ 361
May 16, 12 PM $ 0.000348
+1.77%
$ 348,197 $ 337
May 16, 11 AM $ 0.000344
+2.76%
$ 343,679 $ 304
May 16, 10 AM $ 0.000335
-0.13%
$ 334,607 $ 324
May 16, 9 AM $ 0.000335
-0.82%
$ 335,090 $ 345
May 16, 8 AM $ 0.000338
+0.11%
$ 337,831 $ 350