BobIsDead Historical Data

DEAD Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000348
+0.88%
$ 348,354 $ 438
May 22, 9 AM $ 0.000345
-1.77%
$ 345,403 $ 455
May 22, 8 AM $ 0.000352
-0.16%
$ 352,392 $ 446
May 22, 7 AM $ 0.000355
+2.22%
$ 354,792 $ 458
May 22, 6 AM $ 0.000346
-0.73%
$ 345,640 $ 846
May 22, 5 AM $ 0.000349
+1.69%
$ 348,489 $ 846
May 22, 4 AM $ 0.000344
-0.26%
$ 343,629 $ 867
May 22, 3 AM $ 0.000344
+0.23%
$ 344,245 $ 1,285
May 22, 2 AM $ 0.000345
+3.55%
$ 344,450 $ 1,243
May 22, 1 AM $ 0.000333
+1.14%
$ 332,654 $ 1,169
May 22, 12 AM $ 0.00033
-0.71%
$ 329,467 $ 1,157
May 21, 11 PM $ 0.000332
-0.52%
$ 331,838 $ 1,163
May 21, 10 PM $ 0.000334
-0.24%
$ 333,760 $ 1,169
May 21, 9 PM $ 0.000335
+0.71%
$ 334,469 $ 1,170
May 21, 8 PM $ 0.000333
-0.58%
$ 332,804 $ 1,171
May 21, 7 PM $ 0.000334
+1.62%
$ 334,199 $ 1,170
May 21, 6 PM $ 0.00033
-0.53%
$ 330,250 $ 1,138
May 21, 5 PM $ 0.00033
+1.62%
$ 329,498 $ 1,131
May 21, 4 PM $ 0.000324
-1.40%
$ 324,171 $ 1,111
May 21, 3 PM $ 0.00033
+0.44%
$ 329,716 $ 1,119
May 21, 2 PM $ 0.000328
-0.50%
$ 328,032 $ 1,132
May 21, 1 PM $ 0.000327
+0.09%
$ 327,394 $ 1,133
May 21, 12 PM $ 0.000327
+0.45%
$ 327,314 $ 1,490
May 21, 11 AM $ 0.000326
+0.95%
$ 326,391 $ 1,516
May 21, 10 AM $ 0.000324
-2.12%
$ 323,600 $ 1,494
May 21, 9 AM $ 0.000331
-0.52%
$ 331,294 $ 1,476
May 21, 8 AM $ 0.000333
+0.24%
$ 333,284 $ 1,515
May 21, 7 AM $ 0.000333
+0.60%
$ 332,569 $ 1,512
May 21, 6 AM $ 0.000329
-1.50%
$ 329,340 $ 1,069
May 21, 5 AM $ 0.000334
+0.29%
$ 334,175 $ 1,179
May 21, 4 AM $ 0.000333
+0.46%
$ 333,219 $ 1,128
May 21, 3 AM $ 0.000332
+0.47%
$ 331,892 $ 616
May 21, 2 AM $ 0.000331
+0.60%
$ 330,757 $ 611
May 21, 1 AM $ 0.000329
+0.53%
$ 328,981 $ 615
May 21, 12 AM $ 0.000327
+0.17%
$ 326,944 $ 612
May 20, 11 PM $ 0.000327
-0.17%
$ 326,866 $ 610
May 20, 10 PM $ 0.000327
-0.70%
$ 327,446 $ 613
May 20, 9 PM $ 0.00033
+0.22%
$ 329,839 $ 622
May 20, 8 PM $ 0.000329
-0.40%
$ 328,833 $ 715
May 20, 7 PM $ 0.00033
+0.26%
$ 329,955 $ 737
May 20, 6 PM $ 0.000329
+0.02%
$ 328,831 $ 741
May 20, 5 PM $ 0.00033
-0.08%
$ 329,774 $ 745
May 20, 4 PM $ 0.000331
-0.59%
$ 330,632 $ 740
May 20, 3 PM $ 0.000333
+2.69%
$ 333,122 $ 755
May 20, 2 PM $ 0.000323
+0.68%
$ 323,073 $ 3,021
May 20, 1 PM $ 0.000321
-1.87%
$ 321,226 $ 2,947
May 20, 12 PM $ 0.000327
+0.87%
$ 327,402 $ 2,623
May 20, 11 AM $ 0.000325
+0.30%
$ 325,250 $ 2,570
May 20, 10 AM $ 0.000325
-0.08%
$ 324,669 $ 2,569
May 20, 9 AM $ 0.000325
+0.36%
$ 324,811 $ 2,562