BobIsDead Historical Data

DEAD Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000342
+0.10%
$ 342,267 $ 650
May 24, 10 AM $ 0.000342
-0.28%
$ 341,558 $ 647
May 24, 9 AM $ 0.000343
+0.25%
$ 342,770 $ 650
May 24, 8 AM $ 0.000342
+0.36%
$ 342,115 $ 303
May 24, 7 AM $ 0.000341
+0.09%
$ 341,085 $ 203
May 24, 6 AM $ 0.000341
+0.53%
$ 340,705 $ 232
May 24, 5 AM $ 0.000339
-1.55%
$ 338,764 $ 230
May 24, 4 AM $ 0.000344
+0.55%
$ 343,745 $ 234
May 24, 3 AM $ 0.000343
+0.60%
$ 342,535 $ 232
May 24, 2 AM $ 0.00034
-0.07%
$ 339,921 $ 231
May 24, 1 AM $ 0.00034
-0.07%
$ 340,343 $ 228
May 24, 12 AM $ 0.000341
-0.12%
$ 340,538 $ 237
May 23, 11 PM $ 0.000341
+0.95%
$ 340,448 $ 278
May 23, 10 PM $ 0.000337
-1.26%
$ 337,425 $ 261
May 23, 9 PM $ 0.000342
-0.53%
$ 341,583 $ 298
May 23, 8 PM $ 0.000343
+1.67%
$ 342,513 $ 308
May 23, 7 PM $ 0.000337
+0.15%
$ 336,983 $ 280
May 23, 6 PM $ 0.000337
+0.34%
$ 336,560 $ 394
May 23, 5 PM $ 0.000336
+1.05%
$ 335,489 $ 389
May 23, 4 PM $ 0.000332
-0.17%
$ 331,516 $ 361
May 23, 3 PM $ 0.000332
-0.74%
$ 332,045 $ 359
May 23, 2 PM $ 0.000333
+1.63%
$ 333,431 $ 337
May 23, 1 PM $ 0.000328
+0.27%
$ 327,969 $ 308
May 23, 12 PM $ 0.000327
+0.64%
$ 326,463 $ 384
May 23, 11 AM $ 0.000325
+0.96%
$ 324,481 $ 355
May 23, 10 AM $ 0.000322
-0.86%
$ 321,576 $ 353
May 23, 9 AM $ 0.000325
+0.40%
$ 324,844 $ 379
May 23, 8 AM $ 0.000323
+0.42%
$ 322,801 $ 398
May 23, 7 AM $ 0.000322
-2.28%
$ 321,452 $ 362
May 23, 6 AM $ 0.000333
+0.88%
$ 332,569 $ 404
May 23, 5 AM $ 0.00033
+0.07%
$ 330,137 $ 409
May 23, 4 AM $ 0.00033
-0.44%
$ 329,917 $ 538
May 23, 3 AM $ 0.000332
+0.36%
$ 331,611 $ 550
May 23, 2 AM $ 0.00033
+0.14%
$ 330,434 $ 557
May 23, 1 AM $ 0.00033
+1.31%
$ 329,925 $ 629
May 23, 12 AM $ 0.000326
-1.33%
$ 325,674 $ 618
May 22, 11 PM $ 0.000331
-1.02%
$ 330,627 $ 581
May 22, 10 PM $ 0.000334
-1.33%
$ 333,940 $ 586
May 22, 9 PM $ 0.000339
+0.37%
$ 338,755 $ 565
May 22, 8 PM $ 0.000337
-0.26%
$ 336,514 $ 541
May 22, 7 PM $ 0.00033
-3.82%
$ 330,158 $ 432
May 22, 6 PM $ 0.000343
-1.60%
$ 343,267 $ 451
May 22, 5 PM $ 0.00035
-2.57%
$ 349,534 $ 471
May 22, 4 PM $ 0.000358
+1.74%
$ 358,092 $ 483
May 22, 3 PM $ 0.000351
+1.28%
$ 351,271 $ 494
May 22, 2 PM $ 0.000347
-3.30%
$ 346,940 $ 488
May 22, 1 PM $ 0.00036
+1.66%
$ 359,593 $ 508
May 22, 12 PM $ 0.000353
+1.12%
$ 353,007 $ 421
May 22, 11 AM $ 0.000349
+0.30%
$ 349,115 $ 421
May 22, 10 AM $ 0.000348
+0.88%
$ 348,354 $ 438