BobIsDead Historical Data

DEAD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000354
-0.57%
$ 353,839 $ 218
May 26, 11 AM $ 0.000356
-0.16%
$ 355,570 $ 220
May 26, 10 AM $ 0.000356
+2.06%
$ 356,354 $ 236
May 26, 9 AM $ 0.00035
+0.46%
$ 349,544 $ 281
May 26, 8 AM $ 0.000348
+0.84%
$ 347,480 $ 270
May 26, 7 AM $ 0.000344
-1.31%
$ 344,038 $ 277
May 26, 6 AM $ 0.000349
+0.13%
$ 348,470 $ 281
May 26, 5 AM $ 0.000348
-0.54%
$ 347,807 $ 281
May 26, 4 AM $ 0.000349
+0.78%
$ 349,298 $ 282
May 26, 3 AM $ 0.000347
+0.34%
$ 346,564 $ 280
May 26, 2 AM $ 0.000346
-0.59%
$ 345,530 $ 273
May 26, 1 AM $ 0.000347
-0.78%
$ 346,841 $ 265
May 26, 12 AM $ 0.00035
-0.30%
$ 349,733 $ 252
May 25, 11 PM $ 0.000351
+0.47%
$ 350,663 $ 236
May 25, 10 PM $ 0.000349
-2.05%
$ 348,976 $ 230
May 25, 9 PM $ 0.000356
+0.39%
$ 356,285 $ 229
May 25, 8 PM $ 0.000355
-0.08%
$ 355,100 $ 264
May 25, 7 PM $ 0.000355
-0.07%
$ 354,825 $ 264
May 25, 6 PM $ 0.000355
+0.25%
$ 355,211 $ 264
May 25, 5 PM $ 0.000355
-1.98%
$ 354,976 $ 257
May 25, 4 PM $ 0.000361
+2.03%
$ 360,566 $ 237
May 25, 3 PM $ 0.000353
+0.09%
$ 352,698 $ 241
May 25, 2 PM $ 0.000352
-0.03%
$ 352,231 $ 240
May 25, 1 PM $ 0.000352
+1.48%
$ 351,583 $ 221
May 25, 12 PM $ 0.000347
-0.26%
$ 346,478 $ 201
May 25, 11 AM $ 0.000348
+0.60%
$ 347,555 $ 225
May 25, 10 AM $ 0.000345
-0.38%
$ 345,144 $ 210
May 25, 9 AM $ 0.000346
+1.44%
$ 345,962 $ 142
May 25, 8 AM $ 0.00034
-0.09%
$ 340,277 $ 476
May 25, 7 AM $ 0.00034
-0.21%
$ 340,071 $ 588
May 25, 6 AM $ 0.000341
+0.20%
$ 340,551 $ 590
May 25, 5 AM $ 0.00034
+1.11%
$ 339,598 $ 588
May 25, 4 AM $ 0.000336
+0.50%
$ 335,619 $ 581
May 25, 3 AM $ 0.000334
-0.02%
$ 334,007 $ 578
May 25, 2 AM $ 0.000334
-0.50%
$ 333,973 $ 578
May 25, 1 AM $ 0.000336
-0.47%
$ 335,860 $ 585
May 25, 12 AM $ 0.000338
+0.34%
$ 337,841 $ 588
May 24, 11 PM $ 0.000337
+0.57%
$ 336,706 $ 587
May 24, 10 PM $ 0.000335
+1.59%
$ 335,042 $ 601
May 24, 9 PM $ 0.00033
-1.62%
$ 330,063 $ 592
May 24, 8 PM $ 0.000336
-0.57%
$ 335,578 $ 581
May 24, 7 PM $ 0.000337
-0.03%
$ 337,360 $ 606
May 24, 6 PM $ 0.000337
-0.54%
$ 337,438 $ 606
May 24, 5 PM $ 0.00034
+1.15%
$ 339,565 $ 618
May 24, 4 PM $ 0.000335
-0.37%
$ 335,151 $ 626
May 24, 3 PM $ 0.000336
-0.18%
$ 336,207 $ 618
May 24, 2 PM $ 0.000336
+0.37%
$ 336,222 $ 644
May 24, 1 PM $ 0.000337
-0.55%
$ 336,958 $ 641
May 24, 12 PM $ 0.000338
-1.23%
$ 338,017 $ 653
May 24, 11 AM $ 0.000342
+0.10%
$ 342,267 $ 650