BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000134
-2.25%
$131,343 $526
Aug 17 $0.000133
-16.08%
$137,908 $895
Aug 10 $0.000158
-1.72%
$158,064 $482
Aug 3 $0.000161
+2.07%
$160,599 $620
Jul 27 $0.000157
-7.05%
$157,220 $225
Jul 20 $0.000169
+3.16%
$169,223 $784
Jul 13 $0.000164
-32.16%
$164,035 $6,173
Jul 6 $0.000246
-0.68%
$241,516 $195
Jun 29 $0.000247
+2.69%
$247,357 $153
Jun 22 $0.00024
-2.38%
$241,006 $820
Jun 15 $0.000249
-9.32%
$245,646 $556
Jun 8 $0.000273
-7.55%
$274,183 $739
Jun 1 $0.000289
-16.61%
$295,268 $1,765
May 25 $0.000316
-6.11%
$345,766 $2,153
May 18 $0.000341
+2.07%
$336,706 $1,059
May 11 $0.000342
-22.75%
$332,821 $917
May 4 $0.000461
+44.58%
$442,713 $3,951
Apr 27 $0.000318
-4.80%
$319,278 $413
Apr 20 $0.000335
+16.82%
$333,875 $15,487
Apr 13 $0.000297
+10.46%
$286,882 $9,495
Apr 6 $0.000271
+29.52%
$268,325 $30,401
Mar 30 $0.000202
+17.97%
$209,726 $17,833
Mar 23 $0.000173
+46.82%
$171,500 $54,675
Mar 16 $0.000118
+54.52%
$117,997 $32,450
Mar 9 $0.000079
+147.70%
$76,763 $11,075
Mar 2 $0.0000251
+10.90%
$31,922 $5,163
Download