Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANRYZE Historical Data

RYZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2018 $0.000184
-1.90%
$18,549 $2
Dec 6, 2018 $0.0002
+0.00%
$20,078 $3
Dec 5, 2018 $0.0002
-15.40%
$20,075 $3
Dec 4, 2018 $0.000237
-53.79%
$23,799 $18
Dec 2, 2018 $0.000396
+9.94%
$39,868 $1
Dec 1, 2018 $0.00036
+3.99%
$36,241 $1
Nov 27, 2018 $0.000401
+0.00%
$40,302 $3,926
Nov 26, 2018 $0.000386
+0.00%
$38,836 $3,820
Nov 24, 2018 $0.00029
+0.00%
$29,168 $4,307
Nov 23, 2018 $0.00042
+0.00%
$42,268 $4,525
Nov 21, 2018 $0.000482
+0.00%
$48,477 $4,634
Nov 20, 2018 $0.00055
+0.00%
$55,377 $5,282
Nov 19, 2018 $0.000517
+0.00%
$52,024 $5,598
Nov 18, 2018 $0.000552
+0.00%
$55,584 $5,553
Nov 17, 2018 $0.000622
+0.00%
$62,626 $5,591
Nov 16, 2018 $0.000671
+0.00%
$75,491 $5,594
Nov 15, 2018 $0.000542
+0.00%
$60,988 $6,126
Nov 14, 2018 $0.000831
+0.00%
$93,527 $6,362
Nov 13, 2018 $0.000777
+0.00%
$87,464 $6,402
Nov 12, 2018 $0.000963
+0.00%
$108,282 $6,388
Nov 11, 2018 $0.000881
+0.00%
$99,104 $6,401
Nov 9, 2018 $0.000718
+0.00%
$80,817 $6,490
Nov 8, 2018 $0.000586
+0.00%
$65,922 $6,532
Nov 7, 2018 $0.000658
+0.00%
$-- $6,438
Nov 6, 2018 $0.000678
+0.00%
$-- $6,440
Nov 5, 2018 $0.000707
+0.00%
$-- $6,404
Nov 1, 2018 $0.00107
+0.00%
$-- $6,315
Oct 31, 2018 $0.00101
+0.00%
$-- $6,314
Oct 30, 2018 $0.00112
+0.00%
$-- $6,403
Oct 29, 2018 $0.00129
+0.00%
$-- $6,467
Oct 26, 2018 $0.00126
+0.00%
$-- $6,472
Oct 25, 2018 $0.00114
+0.00%
$-- $6,497
Oct 24, 2018 $0.00133
+0.00%
$-- $6,473
Oct 23, 2018 $0.00146
+0.00%
$-- $6,493
Oct 22, 2018 $0.00136
+0.00%
$-- $6,525
Oct 21, 2018 $0.00112
+0.00%
$-- $6,478
Oct 20, 2018 $0.00118
+0.00%
$-- $6,477
Oct 19, 2018 $0.000987
+0.00%
$-- $6,544
Oct 18, 2018 $0.00149
+0.00%
$-- $6,555
Oct 17, 2018 $0.00146
+0.00%
$-- $6,603
Oct 16, 2018 $0.00129
+0.00%
$-- $6,565
Oct 15, 2018 $0.00121
+0.00%
$-- $6,304
Oct 14, 2018 $0.0015
+0.00%
$-- $6,260
Oct 10, 2018 $0.00171
+0.00%
$-- $6,627
Oct 9, 2018 $0.00173
+0.00%
$-- $6,626
Oct 8, 2018 $0.00178
+0.00%
$-- $6,572
Oct 7, 2018 $0.00178
+0.00%
$-- $6,595
Oct 5, 2018 $0.00173
+0.00%
$-- $6,577
Oct 4, 2018 $0.00177
+0.00%
$-- $6,475
Oct 3, 2018 $0.0019
+0.00%
$-- $6,570