Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANRYZE Historical Data

RYZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19 $0.0126
-19.18%
$-- $74,935
Feb 12 $0.0163
+69.86%
$-- $65,181
Feb 5 $0.0112
-20.41%
$-- $56,461
Jan 29 $0.0127
-40.79%
$-- $71,285
Jan 22 $0.0213
-25.70%
$-- $78,920
Jan 15 $0.033
-3.19%
$-- $86,414
Jan 8 $0.0334
-12.34%
$-- $103,749
Jan 1 $0.0312
+48.72%
$-- $104,918
Dec 25 $0.0219
+32.50%
$-- $102,061
Dec 18 $0.0171
-27.09%
$-- $119,118
Dec 11 $0.0218
+29.30%
$-- $117,590
Dec 4 $0.0179
-17.03%
$-- $94,244
Nov 27 $0.0272
+136.77%
$-- $70,669
Nov 20 $0.0115
-15.65%
$-- $57,106
Nov 13 $0.0135
+37.52%
$-- $49,081
Nov 6 $0.0106
+63.17%
$-- $50,079
Oct 30 $0.00652
-33.31%
$-- $40,364
Download