Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.998
+0.00%
$ 170.85 million $ 59,393
Yesterday $ 0.998
-0.01%
$ 170.85 million $ 59,393
Jun 9, 2026 $ 0.998
+0.06%
$ 170.87 million $ 87,593
Jun 8, 2026 $ 0.998
+0.03%
$ 170.82 million $ 221,083
Jun 7, 2026 $ 0.998
-0.34%
$ 170.81 million $ 47,094
Jun 6, 2026 $ 0.999
+0.01%
$ 170.97 million $ 25,786
Jun 5, 2026 $ 0.998
+0.17%
$ 170.85 million $ 83,696
Jun 4, 2026 $ 0.996
-0.29%
$ 170.47 million $ 27,893
Jun 3, 2026 $ 0.998
-0.05%
$ 170.83 million $ 103,524
Jun 2, 2026 $ 1
+0.46%
$ 170.92 million $ 179,608
Jun 1, 2026 $ 0.998
-0.20%
$ 170.76 million $ 218,416
May 31, 2026 $ 1
+0.27%
$ 171.06 million $ 198,906
May 30, 2026 $ 1
+0.27%
$ 171.13 million $ 80,928
May 29, 2026 $ 0.998
-0.07%
$ 170.75 million $ 65,861
May 28, 2026 $ 0.999
+0.05%
$ 171.01 million $ 12,092
May 27, 2026 $ 0.999
-0.08%
$ 170.94 million $ 6,902
May 26, 2026 $ 0.999
+0.28%
$ 170.89 million $ 111,101
May 25, 2026 $ 0.997
-0.03%
$ 170.61 million $ 35,455
May 24, 2026 $ 1
+0.35%
$ 171.32 million $ 29,291
May 23, 2026 $ 1
-0.12%
$ -- $ 104,533
May 22, 2026 $ 0.999
-0.09%
$ 171.04 million $ 82,408
May 21, 2026 $ 0.997
+3.92%
$ 170.54 million $ 51,031
May 20, 2026 $ 0.975
+0.76%
$ 166.87 million $ 57,351
May 19, 2026 $ 0.966
-2.72%
$ 165.38 million $ 28,081
May 18, 2026 $ 1.1
+2.93%
$ 187.65 million $ 27,453
May 17, 2026 $ 1.07
-1.82%
$ 183.81 million $ 30,047
May 16, 2026 $ 1.05
+7.93%
$ 179.48 million $ 41,327
May 15, 2026 $ 1.02
-2.81%
$ 174.55 million $ 86,313
May 14, 2026 $ 1.12
+15.19%
$ 191.38 million $ 88,151
May 13, 2026 $ 0.968
+16.53%
$ 165.66 million $ 49,569
May 12, 2026 $ 0.829
-4.50%
$ 141.83 million $ 64,027
May 11, 2026 $ 0.897
+0.88%
$ 153.55 million $ 83,647
May 10, 2026 $ 0.889
-7.53%
$ 152.22 million $ 60,461
May 9, 2026 $ 0.923
-7.15%
$ 157.93 million $ 215,440
May 8, 2026 $ 1.02
+3.16%
$ 173.81 million $ 166,845
May 7, 2026 $ 0.985
-9.05%
$ 168.5 million $ 85,823
May 6, 2026 $ 0.983
-2.77%
$ 168.27 million $ 116,042
May 5, 2026 $ 0.99
-7.25%
$ 169.5 million $ 228,537
May 4, 2026 $ 1.07
-0.38%
$ 182.75 million $ 131,069
May 3, 2026 $ 1.07
+10.17%
$ 183.64 million $ 35,837
May 2, 2026 $ 1.03
-3.36%
$ -- $ 9,291
May 1, 2026 $ 1.08
-0.32%
$ 184.94 million $ 12,788
Apr 30, 2026 $ 1.28
+28.18%
$ -- $ 68,033
Apr 29, 2026 $ 0.998
-0.02%
$ 170.76 million $ 91,697
Apr 28, 2026 $ 1
-0.06%
$ 171.08 million $ 18,088
Apr 27, 2026 $ 1
-0.05%
$ -- $ 6,212
Apr 26, 2026 $ 1
+0.08%
$ -- $ 12,536
Apr 25, 2026 $ 0.999
-0.15%
$ 170.96 million $ 14,482
Apr 24, 2026 $ 1
+0.01%
$ -- $ 30,403
Apr 23, 2026 $ 1
+0.04%
$ 171.33 million $ 34,481
Download