Astherus USDF Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.936
+0.00%
$ 160.13 million $ 79,064
May 15, 3 PM $ 0.927
-5.72%
$ 158.56 million $ 65,145
May 15, 8 AM $ 0.988
-3.16%
$ 169.12 million $ 44,415
May 15, 7 AM $ 1.02
+0.58%
$ 174.64 million $ 45,461
May 15, 6 AM $ 1.02
-4.43%
$ 173.88 million $ 42,409
May 15, 5 AM $ 1.06
+5.42%
$ 181.59 million $ 43,816
May 15, 4 AM $ 1.01
-2.31%
$ 172.26 million $ 67,864
May 15, 3 AM $ 1.05
+0.00%
$ 179.6 million $ 71,399
May 14, 11 PM $ 1.12
+0.00%
$ 191.38 million $ 88,151
May 14, 10 PM $ 1.09
+0.00%
$ 187.28 million $ 86,740
May 14, 6 PM $ 0.996
-6.81%
$ 170.43 million $ 103,854
May 14, 5 PM $ 1.07
+0.01%
$ 182.9 million $ 100,679
May 14, 4 PM $ 1.06
+0.00%
$ 181.84 million $ 96,618
May 14, 3 PM $ 1.06
+0.00%
$ 181.78 million $ 93,227
May 14, 2 PM $ 1.06
+3.43%
$ 180.97 million $ 93,203
May 14, 1 PM $ 1.03
+0.00%
$ 175.95 million $ 63,336
May 14, 7 AM $ 0.973
+0.00%
$ 166.59 million $ 87,419
May 14, 5 AM $ 0.969
-0.04%
$ 165.81 million $ 79,452
May 14, 4 AM $ 0.897
-6.75%
$ 153.52 million $ 63,457
May 14, 3 AM $ 0.905
+0.00%
$ 154.83 million $ 59,262
May 14, 2 AM $ 0.905
-5.98%
$ 154.83 million $ 56,089
May 14, 1 AM $ 0.974
+0.00%
$ 166.6 million $ 59,135
May 14, 12 AM $ 0.971
+0.00%
$ 166.15 million $ 49,803
May 13, 9 PM $ 0.968
+0.06%
$ 165.66 million $ 49,569
May 13, 8 PM $ 0.968
+0.00%
$ 165.69 million $ 49,480
May 13, 4 PM $ 0.942
-0.38%
$ 161.26 million $ 48,770
May 13, 3 PM $ 0.946
+16.09%
$ 161.87 million $ 56,415
May 13, 1 PM $ 0.958
+0.00%
$ 163.92 million $ 62,395
May 13, 11 AM $ 0.84
-0.01%
$ 143.69 million $ 53,104
May 13, 10 AM $ 0.84
-13.45%
$ 143.7 million $ 53,214
May 13, 8 AM $ 0.977
+21.16%
$ 167.14 million $ 63,069
May 13, 7 AM $ 0.806
-11.62%
$ 137.94 million $ 58,327
May 13, 6 AM $ 0.924
+0.00%
$ 158.17 million $ 65,923
May 13, 3 AM $ 0.843
-0.56%
$ 144.25 million $ 66,825
May 13, 1 AM $ 0.831
+0.00%
$ 142.16 million $ 66,829
May 12, 8 PM $ 0.829
+0.03%
$ 141.83 million $ 64,027
May 12, 4 PM $ 0.823
+1.12%
$ 140.88 million $ 79,148
May 12, 3 PM $ 0.814
+0.04%
$ 139.32 million $ 87,692
May 12, 2 PM $ 0.814
-2.04%
$ 139.26 million $ 79,393
May 12, 1 PM $ 0.831
+0.52%
$ 142.15 million $ 81,243
May 12, 12 PM $ 0.831
+0.00%
$ 142.24 million $ 82,668
May 12, 11 AM $ 0.821
+0.00%
$ 140.45 million $ 84,076
May 12, 10 AM $ 1.02
+0.88%
$ 174.48 million $ 74,810
May 12, 9 AM $ 1.01
+0.00%
$ 172.96 million $ 99,413
May 12, 8 AM $ 1.01
-0.07%
$ 172.95 million $ 98,488
May 12, 6 AM $ 0.825
-18.35%
$ 141.1 million $ 76,208
May 12, 5 AM $ 1.01
+18.25%
$ 172.81 million $ 91,975
May 12, 4 AM $ 0.854
+0.00%
$ 146.14 million $ 72,987
May 12, 3 AM $ 0.799
-10.65%
$ 136.79 million $ 72,760
May 12, 2 AM $ 0.872
-2.66%
$ 149.31 million $ 75,588