Astherus USDF Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.994
+0.00%
$ 170.05 million $ 77,551
May 21, 5 AM $ 0.994
+3.62%
$ 170.05 million $ 74,000
May 20, 11 PM $ 0.975
+0.00%
$ 166.87 million $ 57,351
May 20, 10 PM $ 0.976
-0.10%
$ 167.05 million $ 47,600
May 20, 9 PM $ 0.966
+0.00%
$ 165.28 million $ 46,168
May 20, 8 PM $ 0.966
+0.00%
$ 165.28 million $ 45,610
May 20, 5 PM $ 1.01
+0.02%
$ 172.23 million $ 52,049
May 20, 3 PM $ 1.01
+0.00%
$ 172.81 million $ 38,082
May 20, 10 AM $ 0.976
+0.00%
$ 167.08 million $ 39,099
May 20, 8 AM $ 0.998
+0.00%
$ 170.72 million $ 31,750
May 20, 4 AM $ 0.973
+0.59%
$ 166.58 million $ 31,679
May 19, 6 PM $ 0.966
+0.00%
$ 165.38 million $ 28,081
May 19, 5 PM $ 0.967
-3.01%
$ 165.41 million $ 19,123
May 19, 4 PM $ 0.997
+5.90%
$ 170.55 million $ 3,477
May 19, 3 PM $ 0.941
-5.22%
$ 161.05 million $ 3,627
May 19, 2 PM $ 0.966
-3.87%
$ 165.38 million $ 2,680
May 19, 7 AM $ 0.988
-0.19%
$ 169.01 million $ 21,894
May 19, 6 AM $ 0.993
+0.00%
$ 170 million $ 22,273
May 18, 10 PM $ 1.1
+0.00%
$ 187.65 million $ 27,453
May 18, 7 PM $ 1.08
+0.00%
$ 184.51 million $ 25,289
May 18, 6 PM $ 1.06
+0.00%
$ 181.86 million $ 27,790
May 18, 5 PM $ 1.06
+9.41%
$ 181.85 million $ 27,367
May 18, 4 PM $ 1.05
+9.33%
$ 179.2 million $ 24,954
May 18, 3 PM $ 0.958
-5.51%
$ 163.91 million $ 23,378
May 18, 2 PM $ 1.02
+0.02%
$ 174.29 million $ 29,807
May 18, 1 PM $ 1.02
-0.83%
$ 174.3 million $ 36,938
May 18, 12 PM $ 1.03
-0.03%
$ 175.76 million $ 37,045
May 18, 8 AM $ 1.02
+0.00%
$ 174.76 million $ 30,728
May 18, 7 AM $ 1.01
-2.49%
$ 172.02 million $ 30,675
May 18, 6 AM $ 1.01
+0.00%
$ 173.42 million $ 26,874
May 18, 12 AM $ 1.07
+0.00%
$ 182.31 million $ 32,304
May 17, 7 PM $ 1.07
-3.76%
$ 183.81 million $ 30,047
May 17, 6 PM $ 1.12
-1.31%
$ 190.98 million $ 31,231
May 17, 3 PM $ 0.986
+0.00%
$ 168.67 million $ 31,855
May 17, 2 PM $ 0.983
+4.16%
$ 168.14 million $ 23,001
May 17, 10 AM $ 1.14
+0.00%
$ 194.39 million $ 9,873
May 17, 1 AM $ 1.11
+1.08%
$ 189.24 million $ 49,587
May 16, 11 PM $ 1.05
+0.00%
$ 179.48 million $ 41,327
May 16, 10 PM $ 1.05
+22.97%
$ 179.48 million $ 47,025
May 16, 8 PM $ 0.906
+1.00%
$ 154.99 million $ 41,418
May 16, 4 PM $ 0.931
+3.11%
$ 159.35 million $ 54,801
May 16, 3 PM $ 0.956
+0.06%
$ 163.56 million $ 111,554
May 16, 2 PM $ 0.949
+0.00%
$ 162.43 million $ 117,392
May 16, 11 AM $ 0.912
+0.00%
$ 156.09 million $ 111,328
May 16, 10 AM $ 0.909
+0.00%
$ 155.61 million $ 108,688
May 16, 9 AM $ 0.978
+1.23%
$ 167.42 million $ 108,812
May 16, 7 AM $ 0.97
+3.76%
$ 166.06 million $ 89,504
May 16, 6 AM $ 0.994
+0.00%
$ 170.08 million $ 87,705
May 16, 5 AM $ 0.972
+0.00%
$ 166.29 million $ 90,637
May 15, 11 PM $ 1.02
+8.62%
$ 174.55 million $ 86,313