Astherus USDF Historical Data

USDF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 1
-0.06%
$ 164.95 million $ 96.92 million
Dec 2, 11 AM $ 1
-0.01%
$ 164.91 million $ 96.92 million
Dec 2, 10 AM $ 1
-0.07%
$ 164.97 million $ 96.84 million
Dec 2, 9 AM $ 1
-0.10%
$ 164.92 million $ 96.92 million
Dec 2, 8 AM $ 1
-0.10%
$ 164.87 million $ 96.91 million
Dec 2, 7 AM $ 1
+0.03%
$ 164.93 million $ 96.86 million
Dec 2, 6 AM $ 1
+0.08%
$ 164.91 million $ 96.77 million
Dec 2, 5 AM $ 1
-0.01%
$ 164.94 million $ 96.71 million
Dec 2, 4 AM $ 1
+0.12%
$ 164.54 million $ 96.81 million
Dec 2, 3 AM $ 0.999
-0.19%
$ 164.34 million $ 96.65 million
Dec 2, 2 AM $ 1
+0.00%
$ 164.64 million $ 96.68 million
Dec 2, 1 AM $ 1
+0.02%
$ 164.58 million $ 96.68 million
Dec 2, 12 AM $ 1
+0.10%
$ 164.67 million $ 96.61 million
Dec 1, 11 PM $ 1
+0.03%
$ 164.66 million $ 96.59 million
Dec 1, 10 PM $ 1
+0.18%
$ 164.68 million $ 96.65 million
Dec 1, 9 PM $ 0.999
+0.17%
$ 164.41 million $ 96.52 million
Dec 1, 8 PM $ 0.993
-0.75%
$ 163.39 million $ 96.34 million
Dec 1, 7 PM $ 1
+0.21%
$ 164.88 million $ 96.63 million
Dec 1, 6 PM $ 1
-0.15%
$ 164.52 million $ 96.6 million
Dec 1, 5 PM $ 1
+0.08%
$ 164.88 million $ 96.7 million
Dec 1, 4 PM $ 1
-0.08%
$ 164.75 million $ 96.68 million
Dec 1, 3 PM $ 1
+0.09%
$ 164.85 million $ 96.73 million
Dec 1, 2 PM $ 1
-0.01%
$ 164.66 million $ 96.56 million
Dec 1, 1 PM $ 1
+0.12%
$ 164.71 million $ 96.27 million
Dec 1, 12 PM $ 1
-0.08%
$ 164.78 million $ 96.14 million
Dec 1, 11 AM $ 1
+0.03%
$ 164.93 million $ 96.29 million
Dec 1, 10 AM $ 1
+0.05%
$ 164.9 million $ 96.26 million
Dec 1, 9 AM $ 1
+0.02%
$ 164.79 million $ 96.21 million
Dec 1, 8 AM $ 1
+0.02%
$ 164.67 million $ 96.15 million
Dec 1, 7 AM $ 1
-0.04%
$ 164.61 million $ 96.02 million
Dec 1, 6 AM $ 1
+0.03%
$ 164.74 million $ 96.06 million
Dec 1, 5 AM $ 1
+0.02%
$ 164.73 million $ 96.06 million
Dec 1, 4 AM $ 1
-0.07%
$ 164.78 million $ 96.06 million
Dec 1, 3 AM $ 1
+0.05%
$ 164.97 million $ 96.14 million
Dec 1, 2 AM $ 1
+0.02%
$ 164.85 million $ 96.13 million
Dec 1, 1 AM $ 1
-0.84%
$ 164.14 million $ 96 million
Download