Astherus USDF Historical Data

USDF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 1
-0.06%
$ 167.31 million $ 1.63 million
Dec 8, 6 PM $ 1
-0.06%
$ 167.07 million $ 1.63 million
Dec 8, 5 PM $ 1
-0.06%
$ 167.22 million $ 1.63 million
Dec 8, 4 PM $ 1
+0.20%
$ 167.26 million $ 1.6 million
Dec 8, 3 PM $ 1
+0.00%
$ 167.21 million $ 1.52 million
Dec 8, 2 PM $ 1
-0.04%
$ 167.24 million $ 1.68 million
Dec 8, 1 PM $ 1
+0.01%
$ 167.22 million $ 1.68 million
Dec 8, 12 PM $ 1
-0.10%
$ 167.16 million $ 1.64 million
Dec 8, 11 AM $ 1
+0.12%
$ 167.27 million $ 1.59 million
Dec 8, 10 AM $ 1
+0.05%
$ 167.09 million $ 1.58 million
Dec 8, 9 AM $ 1
-0.10%
$ 167.02 million $ 1.59 million
Dec 8, 8 AM $ 1
+0.03%
$ 167.25 million $ 1.59 million
Dec 8, 7 AM $ 1
+0.01%
$ 167.19 million $ 1.59 million
Dec 8, 6 AM $ 1
-0.01%
$ 167.19 million $ 1.59 million
Dec 8, 5 AM $ 1
+0.11%
$ 167.2 million $ 1.59 million
Dec 8, 4 AM $ 1
-0.07%
$ 167.12 million $ 1.59 million
Dec 8, 3 AM $ 1
+0.08%
$ 167.28 million $ 1.59 million
Dec 8, 2 AM $ 1
+0.11%
$ 167.07 million $ 1.58 million
Dec 8, 1 AM $ 0.999
-0.23%
$ 166.76 million $ 1.57 million
Dec 8, 12 AM $ 1
+0.12%
$ 166.82 million $ 1.54 million
Dec 7, 11 PM $ 1
-0.02%
$ 166.8 million $ 1.5 million
Dec 7, 10 PM $ 1
-0.12%
$ 166.82 million $ 1.5 million
Dec 7, 9 PM $ 1
+0.05%
$ 166.95 million $ 1.49 million
Dec 7, 8 PM $ 1
+0.10%
$ 166.87 million $ 1.48 million
Dec 7, 7 PM $ 1
+0.03%
$ 166.84 million $ 1.48 million
Dec 7, 6 PM $ 1
-0.08%
$ 166.69 million $ 1.48 million
Dec 7, 5 PM $ 1
-0.02%
$ 166.71 million $ 1.48 million
Dec 7, 4 PM $ 1
+0.04%
$ 166.65 million $ 1.46 million
Dec 7, 3 PM $ 1
-0.11%
$ 166.71 million $ 1.41 million
Dec 7, 2 PM $ 1
-0.04%
$ 167.04 million $ 1.23 million
Dec 7, 1 PM $ 1
+0.22%
$ 167.11 million $ 1.22 million
Dec 7, 12 PM $ 1
-0.10%
$ 166.73 million $ 1.2 million
Dec 7, 11 AM $ 1
+0.04%
$ 166.86 million $ 1.17 million
Dec 7, 10 AM $ 1
-0.14%
$ 166.77 million $ 1.17 million
Dec 7, 9 AM $ 1
+0.15%
$ 166.97 million $ 1.15 million
Dec 7, 8 AM $ 0.999
-0.24%
$ 166.49 million $ 1.15 million
Dec 7, 7 AM $ 1
-0.08%
$ 167.09 million $ 1.14 million
Dec 7, 6 AM $ 1
+0.07%
$ 167.18 million $ 1.13 million
Dec 7, 3 AM $ 1
-0.12%
$ 166.59 million $ 1.06 million
Dec 7, 2 AM $ 1
+0.06%
$ 166.98 million $ 1.05 million
Dec 7, 1 AM $ 1
+0.04%
$ 166.86 million $ 1.05 million
Dec 7, 12 AM $ 1
+0.04%
$ 166.67 million $ 1.01 million
Dec 6, 11 PM $ 1
-0.02%
$ 166.61 million $ 884,524
Dec 6, 10 PM $ 1
-0.06%
$ 166.5 million $ 884,845
Dec 6, 9 PM $ 1
-0.08%
$ 166.57 million $ 884,897
Dec 6, 8 PM $ 1
+0.00%
$ 166.59 million $ 884,307
Dec 6, 7 PM $ 1
+0.01%
$ 166.74 million $ 882,985
Dec 6, 6 PM $ 1
+0.14%
$ 166.82 million $ 880,490
Dec 6, 5 PM $ 1
+0.03%
$ 166.55 million $ 876,872
Dec 6, 4 PM $ 1
-0.12%
$ 166.56 million $ 874,346