Astherus USDF Historical Data

USDF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.999
-0.07%
$ 168.84 million $ 4.28 million
Dec 16, 3 AM $ 0.999
+0.07%
$ 168.9 million $ 4.24 million
Dec 16, 2 AM $ 0.999
-0.16%
$ 168.87 million $ 4.21 million
Dec 16, 1 AM $ 1
+0.11%
$ 169.16 million $ 4.12 million
Dec 16, 12 AM $ 0.999
-0.21%
$ 168.96 million $ 4.09 million
Dec 15, 11 PM $ 1
+0.25%
$ 169.75 million $ 4 million
Dec 15, 10 PM $ 1
-0.19%
$ 169.33 million $ 4 million
Dec 15, 9 PM $ 1
+0.20%
$ 169.7 million $ 4.01 million
Dec 15, 8 PM $ 1
+0.21%
$ 169.35 million $ 4 million
Dec 15, 7 PM $ 0.998
+0.00%
$ 168.78 million $ 3.99 million
Dec 15, 6 PM $ 0.999
-0.16%
$ 168.89 million $ 3.98 million
Dec 15, 5 PM $ 1
+0.02%
$ 169.25 million $ 3.98 million
Dec 15, 4 PM $ 1
+0.11%
$ 169.22 million $ 3.89 million
Dec 15, 3 PM $ 0.999
-0.22%
$ 168.99 million $ 3.88 million
Dec 15, 2 PM $ 1
+0.03%
$ 169.44 million $ 3.91 million
Dec 15, 1 PM $ 1
-0.04%
$ 169.4 million $ 3.79 million
Dec 15, 12 PM $ 1
+0.06%
$ 169.5 million $ 3.74 million
Dec 15, 11 AM $ 1
+0.17%
$ 169.43 million $ 3.73 million
Dec 15, 10 AM $ 1
+0.46%
$ 169.22 million $ 3.7 million
Dec 15, 9 AM $ 0.997
-0.50%
$ 168.57 million $ 3.68 million
Dec 15, 8 AM $ 1
+0.54%
$ 169.73 million $ 3.72 million
Dec 15, 7 AM $ 0.997
-0.32%
$ 168.64 million $ 3.69 million
Dec 15, 6 AM $ 1
-0.05%
$ 169.4 million $ 3.64 million
Dec 15, 5 AM $ 1
+0.00%
$ 169.16 million $ 3.65 million
Dec 15, 4 AM $ 1
+0.07%
$ 169.21 million $ 3.64 million
Dec 15, 3 AM $ 1
-0.03%
$ 169.36 million $ 3.64 million
Dec 15, 2 AM $ 1
-0.01%
$ 169.45 million $ 3.63 million
Dec 15, 1 AM $ 1
-0.03%
$ 169.13 million $ 3.62 million
Dec 15, 12 AM $ 1
+0.07%
$ 169.42 million $ 3.61 million
Dec 14, 11 PM $ 1
-0.01%
$ 169.35 million $ 3.61 million
Dec 14, 10 PM $ 1
+0.03%
$ 169.38 million $ 3.61 million
Dec 14, 9 PM $ 1
-0.07%
$ 169.26 million $ 3.61 million
Dec 14, 8 PM $ 1
+0.01%
$ 169.54 million $ 3.61 million
Dec 14, 7 PM $ 1
-0.08%
$ 169.29 million $ 3.61 million
Dec 14, 5 PM $ 1
-0.12%
$ 169.2 million $ 3.6 million
Dec 14, 4 PM $ 1
-0.07%
$ 169.31 million $ 3.59 million
Dec 14, 3 PM $ 1
+0.37%
$ 169.41 million $ 3.58 million
Dec 14, 2 PM $ 0.998
-0.71%
$ 168.76 million $ 3.53 million
Dec 14, 1 PM $ 1
+0.04%
$ 169.38 million $ 3.55 million
Dec 14, 12 PM $ 1
+0.41%
$ 169.12 million $ 3.52 million
Dec 14, 11 AM $ 1
-0.08%
$ 169.49 million $ 3.48 million
Dec 14, 10 AM $ 1
-0.04%
$ 169.43 million $ 3.5 million
Dec 14, 9 AM $ 1
+0.18%
$ 169.56 million $ 3.49 million
Dec 14, 8 AM $ 1
+0.41%
$ 169.38 million $ 3.47 million
Dec 14, 7 AM $ 1
-0.01%
$ 169.15 million $ 3.46 million
Dec 14, 6 AM $ 1
-0.14%
$ 169.22 million $ 3.47 million
Dec 14, 5 AM $ 1
+0.00%
$ 169.36 million $ 3.46 million
Dec 14, 4 AM $ 1
-0.16%
$ 169.1 million $ 3.45 million
Dec 14, 3 AM $ 1
+0.03%
$ 169.43 million $ 3.38 million
Dec 14, 2 AM $ 1
-0.01%
$ 169.53 million $ 3.37 million