Coinranking
Astherus USDF Historical Data
USDF
Page 55
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 6 PM | $ 0.994 | -0.69% | ||
| Dec 24, 5 PM | $ 1 | -0.01% | ||
| Dec 24, 4 PM | $ 1 | +0.13% | ||
| Dec 24, 3 PM | $ 0.999 | +0.36% | ||
| Dec 24, 2 PM | $ 0.996 | +0.25% | ||
| Dec 24, 1 PM | $ 0.995 | -0.18% | ||
| Dec 24, 12 PM | $ 0.996 | +0.27% | ||
| Dec 24, 11 AM | $ 1 | +0.33% | ||
| Dec 24, 10 AM | $ 1 | -0.10% | ||
| Dec 24, 9 AM | $ 1 | +0.30% | ||
| Dec 24, 8 AM | $ 0.998 | +0.05% | ||
| Dec 24, 7 AM | $ 0.997 | -0.20% | ||
| Dec 24, 6 AM | $ 0.999 | +0.08% | ||
| Dec 24, 5 AM | $ 0.999 | +0.21% | ||
| Dec 24, 4 AM | $ 0.997 | -0.66% | ||
| Dec 24, 3 AM | $ 1 | +0.48% | ||
| Dec 24, 2 AM | $ 0.999 | -0.42% | ||
| Dec 24, 1 AM | $ 1 | +0.00% | ||
| Dec 24, 12 AM | $ 0.994 | +0.00% | ||
| Dec 23, 11 PM | $ 1 | +0.00% | ||
| Dec 23, 10 PM | $ 1 | +0.05% | ||
| Dec 23, 9 PM | $ 1 | +0.26% | ||
| Dec 23, 8 PM | $ 0.998 | -0.25% | ||
| Dec 23, 7 PM | $ 0.998 | +0.16% | ||
| Dec 23, 6 PM | $ 0.995 | -0.07% | ||
| Dec 23, 5 PM | $ 0.995 | +0.04% | ||
| Dec 23, 4 PM | $ 0.995 | -0.61% | ||
| Dec 23, 3 PM | $ 1 | -0.15% | ||
| Dec 23, 2 PM | $ 1 | +0.18% | ||
| Dec 23, 1 PM | $ 1 | +0.21% | ||
| Dec 23, 12 PM | $ 0.993 | -0.67% | ||
| Dec 23, 11 AM | $ 1 | +0.28% | ||
| Dec 23, 10 AM | $ 1 | -0.44% | ||
| Dec 23, 9 AM | $ 1.01 | +0.91% | ||
| Dec 23, 8 AM | $ 1 | +0.24% | ||
| Dec 23, 7 AM | $ 1.01 | +0.65% | ||
| Dec 23, 6 AM | $ 0.998 | -0.26% | ||
| Dec 23, 5 AM | $ 1 | -0.18% | ||
| Dec 23, 4 AM | $ 0.995 | -0.55% | ||
| Dec 23, 3 AM | $ 0.999 | -0.05% | ||
| Dec 23, 1 AM | $ 1 | -0.28% | ||
| Dec 22, 10 PM | $ 1 | -0.14% | ||
| Dec 22, 9 PM | $ 1 | +0.15% | ||
| Dec 22, 8 PM | $ 1 | +0.56% | ||
| Dec 22, 7 PM | $ 1 | -0.30% | ||
| Dec 22, 6 PM | $ 1 | +0.49% | ||
| Dec 22, 5 PM | $ 0.997 | -0.30% | ||
| Dec 22, 4 PM | $ 1 | -0.30% | ||
| Dec 22, 3 PM | $ 1 | -0.26% | ||
| Dec 22, 2 PM | $ 1 | +0.58% | ||