Astherus USDF Historical Data

USDF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.997
-0.11%
$ 168.61 million $ 7.19 million
Dec 26, 11 PM $ 1
+0.00%
$ 169.14 million $ 7.19 million
Dec 26, 10 PM $ 1
+0.00%
$ 169.35 million $ 7.2 million
Dec 26, 9 PM $ 1
+0.02%
$ 169.37 million $ 7.21 million
Dec 26, 8 PM $ 1
+0.01%
$ 169.32 million $ 7.21 million
Dec 26, 7 PM $ 1
+0.07%
$ 169.28 million $ 7.19 million
Dec 26, 6 PM $ 1
+0.39%
$ 169.18 million $ 7.18 million
Dec 26, 5 PM $ 0.997
-0.35%
$ 168.57 million $ 7.14 million
Dec 26, 4 PM $ 1
-0.43%
$ 169.22 million $ 7.17 million
Dec 26, 3 PM $ 1
-0.20%
$ 169.24 million $ 7.2 million
Dec 26, 2 PM $ 1
+0.01%
$ 169.48 million $ 7.17 million
Dec 26, 1 PM $ 1
-0.03%
$ 169.48 million $ 7.12 million
Dec 26, 12 PM $ 0.996
+0.34%
$ 168.38 million $ 7.12 million
Dec 26, 11 AM $ 0.995
-0.06%
$ 168.18 million $ 7.06 million
Dec 26, 10 AM $ 0.999
+0.20%
$ 168.83 million $ 7.06 million
Dec 26, 9 AM $ 1
+0.18%
$ 169.03 million $ 7.08 million
Dec 26, 8 AM $ 0.996
-0.08%
$ 168.44 million $ 7.12 million
Dec 26, 7 AM $ 0.995
-0.39%
$ 168.29 million $ 7.11 million
Dec 26, 6 AM $ 1
-0.40%
$ 169.07 million $ 7.15 million
Dec 26, 5 AM $ 1.01
+0.19%
$ 169.96 million $ 7.18 million
Dec 26, 4 AM $ 0.992
+0.00%
$ -- $ 7.02 million
Dec 26, 3 AM $ 0.993
-0.25%
$ 167.96 million $ 7.02 million
Dec 26, 2 AM $ 0.996
-0.55%
$ 168.37 million $ 7.02 million
Dec 26, 1 AM $ 1
+0.17%
$ 169.31 million $ 7.06 million
Dec 26, 12 AM $ 0.999
+0.29%
$ 168.96 million $ 7.05 million
Dec 25, 11 PM $ 0.997
-0.34%
$ 168.58 million $ 7.01 million
Dec 25, 10 PM $ 0.998
+0.42%
$ 168.81 million $ 7.03 million
Dec 25, 9 PM $ 0.994
-0.08%
$ 168.04 million $ 6.98 million
Dec 25, 8 PM $ 0.995
-0.07%
$ 168.28 million $ 6.99 million
Dec 25, 7 PM $ 0.995
-0.18%
$ 168.23 million $ 7 million
Dec 25, 6 PM $ 0.997
-0.07%
$ 168.57 million $ 6.99 million
Dec 25, 3 PM $ 0.996
-0.68%
$ 168.32 million $ 7 million
Dec 25, 2 PM $ 1
+0.31%
$ 169.39 million $ 6.98 million
Dec 25, 1 PM $ 1
-0.15%
$ 169.15 million $ 6.95 million
Dec 25, 12 PM $ 1
+0.15%
$ 169.4 million $ 6.96 million
Dec 25, 11 AM $ 1
+0.38%
$ 169.11 million $ 6.95 million
Dec 25, 10 AM $ 0.998
-0.14%
$ 168.78 million $ 6.92 million
Dec 25, 9 AM $ 1
+0.32%
$ 169.66 million $ 6.94 million
Dec 25, 8 AM $ 0.997
-0.39%
$ 168.59 million $ 6.88 million
Dec 25, 7 AM $ 0.997
-0.37%
$ 168.64 million $ 6.88 million
Dec 25, 6 AM $ 1
+0.11%
$ 169.11 million $ 6.85 million
Dec 25, 5 AM $ 1
-0.13%
$ 169.27 million $ 6.83 million
Dec 25, 4 AM $ 1
+0.22%
$ 169.46 million $ 6.83 million
Dec 25, 3 AM $ 1
-0.02%
$ 169.26 million $ 6.8 million
Dec 25, 2 AM $ 1
+0.05%
$ 169.45 million $ 6.79 million
Dec 25, 1 AM $ 0.999
-0.78%
$ 168.89 million $ 6.79 million
Dec 25, 12 AM $ 1.01
+0.45%
$ 170.09 million $ 6.83 million
Dec 24, 9 PM $ 0.997
+0.23%
$ 168.49 million $ 6.77 million
Dec 24, 8 PM $ 0.994
+0.00%
$ 168.06 million $ 6.74 million
Dec 24, 7 PM $ 0.994
-0.04%
$ 168.05 million $ 6.74 million