Astherus USDF Historical Data

USDF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.998
+0.73%
$ 168.8 million $ 8.05 million
Dec 29, 4 AM $ 0.992
-0.55%
$ 167.68 million $ 8 million
Dec 29, 3 AM $ 0.995
+0.00%
$ 168.23 million $ 8.04 million
Dec 29, 2 AM $ 0.995
-0.20%
$ 168.24 million $ 8.02 million
Dec 29, 1 AM $ 0.994
-0.04%
$ 168.05 million $ 8.04 million
Dec 29, 12 AM $ 0.994
+0.00%
$ 168.1 million $ 8.01 million
Dec 28, 10 PM $ 1
+0.00%
$ 169.03 million $ 8.05 million
Dec 28, 9 PM $ 1
+0.00%
$ 169.28 million $ 8.04 million
Dec 28, 8 PM $ 1
+0.11%
$ 169.26 million $ 8.01 million
Dec 28, 7 PM $ 1
-0.24%
$ 169.1 million $ 7.91 million
Dec 28, 6 PM $ 1
-0.02%
$ 169.49 million $ 7.92 million
Dec 28, 5 PM $ 1
+0.30%
$ 169.55 million $ 7.92 million
Dec 28, 4 PM $ 1
-0.48%
$ 168.99 million $ 7.85 million
Dec 28, 3 PM $ 0.999
+0.00%
$ 168.89 million $ 7.88 million
Dec 28, 2 PM $ 1
+0.22%
$ 169.05 million $ 7.84 million
Dec 28, 1 PM $ 0.998
+0.17%
$ 168.68 million $ 7.82 million
Dec 28, 12 PM $ 0.996
+0.03%
$ 168.37 million $ 7.81 million
Dec 28, 11 AM $ 0.995
-0.93%
$ 168.22 million $ 7.65 million
Dec 28, 10 AM $ 1
+1.05%
$ 169.86 million $ 7.68 million
Dec 28, 9 AM $ 0.994
+0.00%
$ 168.09 million $ 7.59 million
Dec 28, 8 AM $ 0.994
-0.19%
$ 168.12 million $ 7.59 million
Dec 28, 7 AM $ 0.995
-0.25%
$ 168.3 million $ 7.6 million
Dec 28, 6 AM $ 0.998
+0.08%
$ 168.7 million $ 7.61 million
Dec 28, 5 AM $ 0.998
+0.05%
$ 168.71 million $ 7.61 million
Dec 28, 4 AM $ 0.999
-0.24%
$ 168.96 million $ 7.58 million
Dec 28, 3 AM $ 0.999
+0.00%
$ 168.96 million $ 7.62 million
Dec 28, 2 AM $ 1
+0.05%
$ 169.11 million $ 7.6 million
Dec 28, 12 AM $ 1
+0.23%
$ 169.26 million $ 7.52 million
Dec 27, 11 PM $ 0.998
+0.00%
$ 168.8 million $ 7.54 million
Dec 27, 10 PM $ 1
-0.08%
$ 169.83 million $ 7.54 million
Dec 27, 9 PM $ 1
+0.50%
$ 169.87 million $ 7.54 million
Dec 27, 7 PM $ 1
+0.00%
$ 169.61 million $ 7.51 million
Dec 27, 6 PM $ 1
+0.17%
$ 169.6 million $ 7.51 million
Dec 27, 5 PM $ 1
+0.44%
$ 169.38 million $ 7.47 million
Dec 27, 4 PM $ 0.997
-0.02%
$ 168.64 million $ 7.39 million
Dec 27, 3 PM $ 0.998
-0.47%
$ 168.69 million $ 7.39 million
Dec 27, 2 PM $ 1
-0.04%
$ 169.21 million $ 7.43 million
Dec 27, 1 PM $ 1
+0.28%
$ 169.1 million $ 7.37 million
Dec 27, 12 PM $ 0.994
+0.02%
$ 168 million $ 7.34 million
Dec 27, 11 AM $ 1
+0.00%
$ 169.1 million $ 7.31 million
Dec 27, 10 AM $ 1.01
+0.23%
$ 169.93 million $ 7.36 million
Dec 27, 9 AM $ 1
+1.09%
$ 169.57 million $ 7.38 million
Dec 27, 8 AM $ 0.993
-0.40%
$ 167.88 million $ 7.3 million
Dec 27, 7 AM $ 0.997
+0.18%
$ 168.53 million $ 7.33 million
Dec 27, 6 AM $ 0.997
-0.16%
$ 168.52 million $ 7.32 million
Dec 27, 5 AM $ 0.999
+0.35%
$ 168.83 million $ 7.32 million
Dec 27, 4 AM $ 0.995
-0.01%
$ 168.31 million $ 7.3 million
Dec 27, 3 AM $ 0.994
-0.85%
$ 168.04 million $ 7.29 million
Dec 27, 2 AM $ 0.997
-0.06%
$ 168.5 million $ 7.27 million
Dec 27, 1 AM $ 0.997
-0.22%
$ 168.53 million $ 7.23 million