Astherus USDF Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.998
+0.00%
$ 170.75 million $ 65,861
May 29, 7 PM $ 0.997
-0.24%
$ 170.63 million $ 64,747
May 29, 6 PM $ 0.997
-0.13%
$ 170.6 million $ 20,909
May 29, 5 PM $ 0.998
-0.03%
$ 170.82 million $ 20,845
May 29, 4 PM $ 1
+0.22%
$ 171.11 million $ 19,317
May 29, 3 PM $ 0.998
+0.01%
$ 170.83 million $ 19,341
May 29, 2 PM $ 0.998
+0.05%
$ 170.82 million $ 23,211
May 29, 1 PM $ 0.999
+0.00%
$ 171.04 million $ 15,868
May 29, 9 AM $ 0.998
+0.00%
$ 170.87 million $ 15,703
May 28, 7 PM $ 0.999
-0.16%
$ 171.01 million $ 12,092
May 28, 6 PM $ 1
+0.28%
$ 171.38 million $ 10,856
May 28, 4 PM $ 1
+0.00%
$ 171.15 million $ 11,321
May 28, 3 PM $ 1
+0.22%
$ 171.41 million $ 6,071
May 28, 12 PM $ 0.999
+0.00%
$ 170.88 million $ 6,232
May 28, 8 AM $ 0.999
+0.00%
$ 170.9 million $ 10,887
May 28, 7 AM $ 0.999
+0.00%
$ 171 million $ 7,400
May 28, 4 AM $ 1
+0.13%
$ 171.17 million $ 7,535
May 28, 2 AM $ 0.999
+0.06%
$ 171.04 million $ 7,397
May 27, 7 PM $ 0.999
-0.03%
$ 170.94 million $ 6,902
May 27, 6 PM $ 0.999
+0.02%
$ 171.03 million $ 7,378
May 27, 5 PM $ 1
+0.00%
$ 171.16 million $ 6,885
May 27, 3 PM $ 0.999
+0.00%
$ 170.88 million $ 6,656
May 27, 2 PM $ 0.999
+0.26%
$ 171.02 million $ 6,883
May 27, 1 PM $ 0.999
+0.14%
$ 171.03 million $ 7,522
May 27, 8 AM $ 1
-0.01%
$ 171.08 million $ 12,121
May 27, 3 AM $ 1
+0.00%
$ 171.07 million $ 39,834
May 26, 10 PM $ 0.999
+0.00%
$ 170.89 million $ 111,101
May 26, 9 PM $ 0.999
+0.00%
$ 170.96 million $ 117,303
May 26, 8 PM $ 1
+0.00%
$ 171.16 million $ 117,269
May 26, 7 PM $ 1
+0.00%
$ 171.22 million $ 116,690
May 26, 6 PM $ 0.999
-0.01%
$ 170.99 million $ 116,559
May 26, 5 PM $ 1
-0.02%
$ 171.27 million $ 117,176
May 26, 4 PM $ 0.999
+0.00%
$ 171 million $ 117,294
May 26, 3 PM $ 0.999
+0.04%
$ 171.01 million $ 117,167
May 26, 2 PM $ 1
+0.41%
$ 171.3 million $ 117,205
May 26, 8 AM $ 0.999
-0.02%
$ 170.92 million $ 114,558
May 26, 4 AM $ 0.998
+0.15%
$ 170.8 million $ 106,654
May 26, 3 AM $ 0.997
-0.06%
$ 170.55 million $ 81,111
May 26, 12 AM $ 0.997
+0.12%
$ 170.6 million $ 73,455
May 25, 10 PM $ 0.997
-0.11%
$ 170.61 million $ 35,455
May 25, 8 PM $ 0.998
+0.00%
$ 170.76 million $ 24,954
May 25, 7 PM $ 0.998
+0.00%
$ 170.74 million $ 24,936
May 25, 6 PM $ 0.999
+0.00%
$ 170.96 million $ 25,035
May 25, 5 PM $ 1
+0.00%
$ 171.47 million $ 24,308
May 25, 3 PM $ 0.997
+0.00%
$ -- $ 24,376
May 25, 2 PM $ 0.997
+0.00%
$ 170.67 million $ 24,301
May 25, 1 PM $ 0.998
+0.00%
$ 170.78 million $ 25,690
May 25, 11 AM $ 1
+0.00%
$ 171.11 million $ 28,904
May 25, 7 AM $ 1
+0.03%
$ 171.17 million $ 46,614
May 25, 6 AM $ 1
+0.00%
$ 171.11 million $ 46,510