Astherus USDF Historical Data

USDF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 1
+0.00%
$ 171.17 million $ 979,272
Jan 9, 10 PM $ 1
+0.17%
$ 171.52 million $ 979,434
Jan 9, 9 PM $ 1
-0.15%
$ 171.19 million $ 981,352
Jan 9, 8 PM $ 1
+0.00%
$ 171.49 million $ 980,460
Jan 9, 7 PM $ 1
+0.01%
$ 171.52 million $ 967,423
Jan 9, 6 PM $ 1
-0.12%
$ 171.36 million $ 967,592
Jan 9, 5 PM $ 1
+0.00%
$ 171.18 million $ 961,191
Jan 9, 4 PM $ 0.999
+0.09%
$ 170.97 million $ 959,077
Jan 9, 3 PM $ 0.999
-0.04%
$ 171.03 million $ 905,082
Jan 9, 2 PM $ 1
-0.15%
$ 171.14 million $ 840,695
Jan 9, 1 PM $ 1
-0.18%
$ 171.45 million $ 826,231
Jan 9, 12 PM $ 1
+0.31%
$ 171.58 million $ 783,681
Jan 9, 11 AM $ 1
+0.07%
$ 171.42 million $ 772,142
Jan 9, 10 AM $ 1
+0.09%
$ 171.4 million $ 719,367
Jan 9, 9 AM $ 0.999
-0.20%
$ 170.94 million $ 711,822
Jan 9, 8 AM $ 0.998
-0.16%
$ 170.85 million $ 708,322
Jan 9, 7 AM $ 1
+0.31%
$ 171.4 million $ 704,446
Jan 9, 6 AM $ 1
-0.25%
$ 171.12 million $ 703,049
Jan 9, 5 AM $ 1
+0.21%
$ 171.15 million $ 705,724
Jan 9, 4 AM $ 1
-0.10%
$ 171.21 million $ 702,580
Jan 9, 2 AM $ 1
+0.12%
$ 171.42 million $ 667,188
Jan 9, 12 AM $ 1
+0.11%
$ 171.21 million $ 666,915
Jan 8, 10 PM $ 1
-0.16%
$ 171.24 million $ 666,832
Jan 8, 8 PM $ 1
+0.09%
$ 171.5 million $ 663,562
Jan 8, 7 PM $ 1
+0.16%
$ 171.9 million $ 664,758
Jan 8, 5 PM $ 0.999
+0.00%
$ 171.04 million $ 662,594
Jan 8, 4 PM $ 1
+0.28%
$ 171.1 million $ 662,472
Jan 8, 3 PM $ 0.997
-0.15%
$ 170.67 million $ 658,557
Jan 8, 1 PM $ 1
+0.03%
$ 170.86 million $ 623,561
Jan 8, 11 AM $ 1
+0.17%
$ 171.84 million $ 621,388
Jan 8, 10 AM $ 1
+0.13%
$ 171.43 million $ 610,317
Jan 8, 9 AM $ 1.01
+0.46%
$ 172.04 million $ 607,046
Jan 8, 8 AM $ 1
-0.09%
$ 171.09 million $ 599,069
Jan 8, 6 AM $ 1
+0.35%
$ 171.35 million $ 540,116
Jan 8, 5 AM $ 0.995
-0.42%
$ 170.36 million $ 538,057
Jan 8, 4 AM $ 0.999
-0.36%
$ 170.92 million $ 525,585
Jan 8, 3 AM $ 0.997
+0.00%
$ 170.7 million $ 521,357
Jan 8, 2 AM $ 1
+0.08%
$ 171.23 million $ 518,553
Jan 8, 1 AM $ 0.996
-0.24%
$ 170.4 million $ 511,182
Jan 8, 12 AM $ 0.998
-0.21%
$ 170.85 million $ 510,109
Jan 7, 10 PM $ 1
+1.06%
$ 171.31 million $ 504,502
Jan 7, 9 PM $ 1
-0.13%
$ 171.13 million $ 491,659
Jan 7, 8 PM $ 1
+0.07%
$ 171.34 million $ 489,892
Jan 7, 7 PM $ 1
+0.00%
$ 171.14 million $ 486,148
Jan 7, 6 PM $ 1
+0.18%
$ 171.15 million $ 485,822
Jan 7, 4 PM $ 1
-0.05%
$ 171.45 million $ 473,608
Jan 7, 3 PM $ 1
+0.00%
$ 171.43 million $ 487,803
Jan 7, 2 PM $ 1
+0.04%
$ 171.46 million $ 487,288
Jan 7, 1 PM $ 0.999
+0.00%
$ 170.92 million $ 516,153
Jan 7, 12 PM $ 1
+0.10%
$ 171.27 million $ 538,711