Astherus USDF Historical Data

USDF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.999
+0.34%
$ 171.03 million $ 1.28 million
Jan 12, 5 AM $ 0.998
-0.09%
$ 170.76 million $ 1.25 million
Jan 12, 4 AM $ 0.994
-0.46%
$ 170.16 million $ 1.24 million
Jan 12, 3 AM $ 1
+0.15%
$ 171.34 million $ 1.23 million
Jan 12, 1 AM $ 1
+0.41%
$ 171.79 million $ 1.23 million
Jan 11, 10 PM $ 1
-0.16%
$ 171.21 million $ 1.22 million
Jan 11, 9 PM $ 1
-0.16%
$ 171.47 million $ 1.22 million
Jan 11, 8 PM $ 0.996
-0.12%
$ 170.42 million $ 1.21 million
Jan 11, 7 PM $ 0.998
-0.50%
$ 170.71 million $ 1.15 million
Jan 11, 6 PM $ 1
+0.12%
$ 171.72 million $ 1.14 million
Jan 11, 5 PM $ 1
-0.61%
$ 171.41 million $ 1.14 million
Jan 11, 4 PM $ 1
+0.37%
$ 171.79 million $ 1.14 million
Jan 11, 3 PM $ 1
+0.00%
$ 171.4 million $ 1.13 million
Jan 11, 2 PM $ 0.995
-0.23%
$ 170.31 million $ 1.13 million
Jan 11, 1 PM $ 0.997
-0.71%
$ 170.58 million $ 1.12 million
Jan 11, 12 PM $ 0.999
+1.04%
$ 170.9 million $ 1.13 million
Jan 11, 11 AM $ 1
-0.11%
$ 171.23 million $ 1.11 million
Jan 11, 10 AM $ 1
+0.34%
$ 171.72 million $ 1.1 million
Jan 11, 9 AM $ 1.01
+0.18%
$ 172.1 million $ 1.09 million
Jan 11, 8 AM $ 1
+0.25%
$ 171.65 million $ 1.09 million
Jan 11, 7 AM $ 1
+0.22%
$ 171.84 million $ 1.09 million
Jan 11, 6 AM $ 1
+0.09%
$ 171.75 million $ 1.09 million
Jan 11, 5 AM $ 0.998
-0.01%
$ 170.74 million $ 1.07 million
Jan 11, 4 AM $ 0.997
-0.45%
$ 170.58 million $ 1.07 million
Jan 11, 3 AM $ 0.995
+0.00%
$ 170.31 million $ 1.07 million
Jan 11, 2 AM $ 1
+0.00%
$ 171.07 million $ 1.06 million
Jan 11, 1 AM $ 0.993
-0.66%
$ 169.86 million $ 1.06 million
Jan 10, 11 PM $ 1
+0.29%
$ 171.27 million $ 1.06 million
Jan 10, 9 PM $ 0.999
+0.03%
$ 171.03 million $ 1.06 million
Jan 10, 8 PM $ 1
+0.40%
$ 171.78 million $ 1.06 million
Jan 10, 7 PM $ 1
+0.27%
$ 171.45 million $ 1.06 million
Jan 10, 6 PM $ 0.994
-0.43%
$ 170.09 million $ 1.06 million
Jan 10, 5 PM $ 0.998
-0.35%
$ 170.84 million $ 1.06 million
Jan 10, 4 PM $ 0.996
-0.61%
$ 170.38 million $ 1.06 million
Jan 10, 3 PM $ 0.999
-0.10%
$ 170.41 million $ 1.07 million
Jan 10, 2 PM $ 1.01
+0.08%
$ 172.63 million $ 1.08 million
Jan 10, 1 PM $ 1.01
+0.61%
$ 172.4 million $ 1.09 million
Jan 10, 12 PM $ 1
-0.25%
$ 171.14 million $ 1.09 million
Jan 10, 11 AM $ 1
+0.00%
$ 171.2 million $ 1.07 million
Jan 10, 10 AM $ 1
+0.05%
$ 171.13 million $ 1.07 million
Jan 10, 9 AM $ 1
-0.13%
$ 171.5 million $ 1.07 million
Jan 10, 8 AM $ 1
-0.04%
$ 171.77 million $ 1.07 million
Jan 10, 7 AM $ 1
+0.45%
$ 171.58 million $ 1.07 million
Jan 10, 6 AM $ 1
+0.12%
$ 171.24 million $ 1.05 million
Jan 10, 5 AM $ 1
-0.16%
$ 171.17 million $ 1.04 million
Jan 10, 4 AM $ 0.999
-0.09%
$ 171 million $ 1.02 million
Jan 10, 3 AM $ 1
-0.12%
$ 171.21 million $ 1 million
Jan 10, 2 AM $ 1
-0.14%
$ 171.16 million $ 987,628
Jan 10, 1 AM $ 0.997
+0.00%
$ 170.62 million $ 979,518
Jan 10, 12 AM $ 1
+0.00%
$ 171.09 million $ 976,497