Astherus USDF Historical Data

USDF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 1
+0.35%
$ 171.65 million $ 396,627
Jan 14, 9 AM $ 1
+0.04%
$ 171.23 million $ 383,013
Jan 14, 8 AM $ 1
+0.11%
$ 171.41 million $ 346,655
Jan 14, 7 AM $ 0.998
-0.60%
$ 170.78 million $ 377,719
Jan 14, 6 AM $ 1
+0.00%
$ 171.25 million $ 337,008
Jan 14, 5 AM $ 1
-0.20%
$ 171.4 million $ 293,877
Jan 14, 4 AM $ 1
+0.22%
$ 171.51 million $ 219,300
Jan 14, 3 AM $ 1
+0.00%
$ 171.46 million $ 229,583
Jan 14, 2 AM $ 1
+0.07%
$ 171.25 million $ 315,471
Jan 14, 1 AM $ 1
-0.11%
$ 171.23 million $ 305,486
Jan 14, 12 AM $ 1
+0.14%
$ 171.47 million $ 306,511
Jan 13, 11 PM $ 1
+0.00%
$ 171.21 million $ 304,632
Jan 13, 10 PM $ 1
-0.04%
$ 171.09 million $ 304,713
Jan 13, 9 PM $ 0.999
-0.29%
$ 170.92 million $ 302,655
Jan 13, 8 PM $ 1
-0.17%
$ 171.32 million $ 340,289
Jan 13, 7 PM $ 1
-0.06%
$ 171.6 million $ 347,088
Jan 13, 6 PM $ 1
+0.00%
$ 171.71 million $ 347,282
Jan 13, 5 PM $ 1
+0.33%
$ 171.51 million $ 413,071
Jan 13, 4 PM $ 1
-0.29%
$ 171.43 million $ 411,955
Jan 13, 3 PM $ 1
+0.44%
$ 171.84 million $ 387,209
Jan 13, 2 PM $ 1
+0.50%
$ 171.6 million $ 390,691
Jan 13, 1 PM $ 1
+0.00%
$ 171.62 million $ 462,291
Jan 13, 12 PM $ 1
-0.14%
$ 171.65 million $ 434,578
Jan 13, 11 AM $ 1
+0.05%
$ 171.59 million $ 1.76 million
Jan 13, 10 AM $ 1
-0.14%
$ 171.51 million $ 1.76 million
Jan 13, 9 AM $ 1
-0.11%
$ 171.24 million $ 1.81 million
Jan 13, 8 AM $ 1
+0.07%
$ 171.17 million $ 1.77 million
Jan 13, 7 AM $ 1
-0.21%
$ 171.11 million $ 1.74 million
Jan 13, 6 AM $ 1
+0.14%
$ 171.32 million $ 1.75 million
Jan 13, 5 AM $ 0.997
-0.04%
$ 170.6 million $ 1.75 million
Jan 13, 4 AM $ 1
+0.37%
$ 171.49 million $ 1.76 million
Jan 13, 1 AM $ 0.997
-0.29%
$ 170.61 million $ 1.76 million
Jan 12, 11 PM $ 1.01
+0.00%
$ 172.08 million $ 1.76 million
Jan 12, 10 PM $ 1.01
+0.00%
$ 172.63 million $ 1.78 million
Jan 12, 9 PM $ 1.01
+0.67%
$ 172.36 million $ 1.78 million
Jan 12, 8 PM $ 0.999
+0.01%
$ 170.92 million $ 1.73 million
Jan 12, 7 PM $ 1.01
+1.02%
$ 172.3 million $ 1.72 million
Jan 12, 6 PM $ 0.997
-0.07%
$ 170.54 million $ 1.72 million
Jan 12, 5 PM $ 1
+0.50%
$ 171.57 million $ 1.72 million
Jan 12, 4 PM $ 0.997
-0.18%
$ 170.68 million $ 1.58 million
Jan 12, 3 PM $ 1
+0.12%
$ 171.52 million $ 1.59 million
Jan 12, 2 PM $ 0.997
-0.18%
$ 170.56 million $ 1.58 million
Jan 12, 1 PM $ 0.995
-1.04%
$ 170.2 million $ 1.51 million
Jan 12, 12 PM $ 0.996
-0.52%
$ 170.5 million $ 1.46 million
Jan 12, 11 AM $ 1
-0.16%
$ 171.43 million $ 1.43 million
Jan 12, 10 AM $ 1
-0.02%
$ 171.49 million $ 1.43 million
Jan 12, 9 AM $ 1
+0.01%
$ 171.62 million $ 1.35 million
Jan 12, 8 AM $ 1
+0.24%
$ 171.71 million $ 1.29 million
Jan 12, 7 AM $ 0.994
-1.28%
$ 170.1 million $ 1.29 million
Jan 12, 6 AM $ 0.999
+0.34%
$ 171.03 million $ 1.28 million