Astherus USDF Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.997
-0.18%
$ 170.69 million $ 226,635
Jun 2, 10 AM $ 0.991
+0.00%
$ -- $ 212,238
Jun 2, 6 AM $ 0.999
+0.00%
$ 170.89 million $ 288,970
Jun 2, 3 AM $ 0.998
+0.03%
$ 170.87 million $ 294,522
Jun 2, 2 AM $ 0.998
-0.05%
$ 170.81 million $ 264,303
Jun 2, 1 AM $ 0.999
+0.06%
$ 170.91 million $ 234,536
Jun 1, 8 PM $ 0.998
+0.01%
$ 170.76 million $ 218,416
Jun 1, 7 PM $ 0.998
-0.04%
$ 170.84 million $ 218,858
Jun 1, 6 PM $ 0.998
+0.16%
$ 170.87 million $ 218,668
Jun 1, 5 PM $ 0.998
-0.10%
$ 170.82 million $ 258,733
Jun 1, 4 PM $ 0.998
-0.16%
$ 170.76 million $ 225,865
Jun 1, 3 PM $ 1
+0.00%
$ 171.15 million $ 281,672
Jun 1, 2 PM $ 1
+0.12%
$ 171.09 million $ 276,400
Jun 1, 12 PM $ 0.998
+0.00%
$ 170.76 million $ 265,411
Jun 1, 11 AM $ 0.998
-0.03%
$ 170.81 million $ 265,256
Jun 1, 10 AM $ 1
+0.38%
$ 171.08 million $ 267,591
Jun 1, 9 AM $ 0.996
-0.24%
$ 170.46 million $ 234,221
Jun 1, 6 AM $ 0.998
+0.00%
$ 170.73 million $ 190,526
Jun 1, 5 AM $ 0.998
+0.09%
$ 170.86 million $ 190,353
Jun 1, 4 AM $ 0.999
+0.01%
$ 170.98 million $ 187,480
Jun 1, 3 AM $ 1
+0.24%
$ 171.06 million $ 187,349
Jun 1, 2 AM $ 0.997
+0.03%
$ 170.67 million $ 187,648
Jun 1, 12 AM $ 0.998
-0.19%
$ 170.77 million $ 198,183
May 31, 11 PM $ 1
+0.11%
$ 171.06 million $ 198,906
May 31, 8 PM $ 0.999
+0.00%
$ 170.9 million $ 198,708
May 31, 6 PM $ 0.999
+0.06%
$ 170.98 million $ 168,092
May 31, 4 PM $ 0.999
+0.24%
$ 170.9 million $ 147,025
May 31, 3 PM $ 0.996
-0.10%
$ 170.49 million $ 125,609
May 31, 1 PM $ 0.997
+0.00%
$ 170.69 million $ 115,014
May 31, 10 AM $ 0.995
-0.30%
$ 170.34 million $ 112,706
May 31, 9 AM $ 0.999
+0.16%
$ 170.89 million $ 112,672
May 31, 8 AM $ 0.998
-0.15%
$ 170.81 million $ 112,574
May 31, 7 AM $ 0.998
+0.03%
$ 170.82 million $ 112,257
May 31, 6 AM $ 1
+0.22%
$ 171.09 million $ 101,976
May 31, 5 AM $ 0.997
+0.01%
$ 170.64 million $ 68,891
May 31, 4 AM $ 0.998
+0.00%
$ 170.81 million $ 68,559
May 31, 3 AM $ 0.997
-0.03%
$ 170.63 million $ 67,846
May 31, 2 AM $ 0.998
+0.00%
$ 170.73 million $ 91,727
May 31, 12 AM $ 0.996
-0.07%
$ 170.48 million $ 81,645
May 30, 10 PM $ 1
+0.00%
$ 171.13 million $ 80,928
May 30, 9 PM $ 1
+0.00%
$ 171.1 million $ 80,459
May 30, 6 PM $ 0.997
-0.23%
$ 170.59 million $ 129,325
May 30, 5 PM $ 1
+0.34%
$ 171.43 million $ 129,295
May 30, 4 PM $ 0.995
+0.00%
$ 170.32 million $ 120,526
May 30, 3 PM $ 0.997
+0.00%
$ 170.62 million $ 120,613
May 30, 1 PM $ 0.996
+0.04%
$ 170.47 million $ 99,571
May 30, 12 PM $ 0.997
+0.00%
$ 170.56 million $ 83,548
May 30, 5 AM $ 0.996
+0.00%
$ 170.5 million $ 89,300
May 30, 4 AM $ 0.996
-0.14%
$ 170.52 million $ 89,454
May 30, 3 AM $ 0.999
+0.16%
$ 170.94 million $ 76,286