Astherus USDF Historical Data

USDF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.999
+0.00%
$ 170.9 million $ 53,543
Apr 30, 12 AM $ 0.999
+0.00%
$ 170.99 million $ 57,801
Apr 29, 9 PM $ 0.998
+0.00%
$ 170.76 million $ 91,697
Apr 29, 7 PM $ 1
+0.00%
$ 171.62 million $ 89,856
Apr 29, 6 PM $ 1
-0.50%
$ 171.3 million $ 84,594
Apr 29, 1 PM $ 1
+0.00%
$ 171.54 million $ 83,042
Apr 29, 12 PM $ 1
+0.00%
$ 171.29 million $ 83,883
Apr 29, 11 AM $ 1
+0.00%
$ 171.26 million $ 83,748
Apr 29, 9 AM $ 1
+0.37%
$ 171.11 million $ 82,371
Apr 29, 8 AM $ 1
-0.07%
$ 171.2 million $ 80,379
Apr 29, 4 AM $ 1
-0.11%
$ 171.2 million $ 76,789
Apr 29, 3 AM $ 1
-0.09%
$ 171.1 million $ 67,491
Apr 29, 1 AM $ 1
+0.13%
$ 171.24 million $ 54,176
Apr 29, 12 AM $ 1
+0.16%
$ 171.06 million $ 53,189
Apr 28, 11 PM $ 1
-0.32%
$ 171.08 million $ 18,088
Apr 28, 10 PM $ 1
+0.00%
$ 171.33 million $ 17,863
Apr 28, 9 PM $ 1
+0.00%
$ 171.36 million $ 17,709
Apr 28, 8 PM $ 1
+0.14%
$ 171.45 million $ 16,762
Apr 28, 7 PM $ 1
+0.00%
$ 171.18 million $ 20,142
Apr 28, 3 PM $ 1
-0.08%
$ 171.16 million $ 20,612
Apr 28, 2 PM $ 1
+0.14%
$ 171.31 million $ 19,814
Apr 28, 1 PM $ 1
+0.01%
$ 171.16 million $ 11,154
Apr 28, 12 PM $ 1
-0.10%
$ 171.21 million $ 11,058
Apr 28, 8 AM $ 1
+0.00%
$ 171.18 million $ 9,086
Apr 27, 3 PM $ 1
-0.05%
$ 171.32 million $ 6,212
Apr 27, 7 AM $ 1
+0.00%
$ 171.4 million $ 16,362
Apr 26, 1 PM $ 1
+0.00%
$ 171.21 million $ 12,536
Apr 26, 10 AM $ 1
-0.03%
$ 171.13 million $ 6,723
Apr 26, 9 AM $ 1
+0.00%
$ 171.07 million $ 6,318
Apr 25, 7 PM $ 0.999
+0.00%
$ 170.96 million $ 14,482
Apr 25, 5 PM $ 1
-0.03%
$ 171.11 million $ 14,261
Apr 25, 4 PM $ 1
+0.00%
$ 171.2 million $ 14,221
Apr 25, 11 AM $ 1
-0.16%
$ 171.08 million $ 19,155
Apr 25, 1 AM $ 1
+0.00%
$ 171.22 million $ 21,258
Apr 24, 3 AM $ 1
+0.00%
$ -- $ 30,403
Apr 24, 2 AM $ 1
+0.11%
$ 171.22 million $ 29,938
Apr 23, 8 PM $ 1
+0.00%
$ 171.33 million $ 34,481
Apr 23, 5 PM $ 1
+0.22%
$ 171.67 million $ 31,035
Apr 23, 4 PM $ 1
+0.00%
$ 171.18 million $ 30,938
Apr 23, 11 AM $ 1
+0.00%
$ 171.39 million $ 30,919
Apr 23, 10 AM $ 1
+0.02%
$ 171.34 million $ 30,948
Apr 23, 9 AM $ 1
+0.00%
$ 171.36 million $ 30,287
Apr 23, 8 AM $ 1
-0.04%
$ 171.45 million $ 18,605
Apr 23, 3 AM $ 1
+0.07%
$ 171.54 million $ 21,852
Apr 23, 2 AM $ 1
+0.13%
$ 171.48 million $ 34,155
Apr 22, 7 PM $ 1
+0.00%
$ 171.2 million $ 32,582
Apr 22, 4 PM $ 1
+0.00%
$ 171.63 million $ 32,342
Apr 22, 3 PM $ 1
-0.10%
$ 171.36 million $ 32,389
Apr 22, 2 PM $ 1
+0.17%
$ 171.51 million $ 32,420
Apr 22, 8 AM $ 1
+0.01%
$ 171.27 million $ 81,953