Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experience Points Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.0000939
-9.78%
$18.52 million $753
May 31, 2024 $0.000104
+8.62%
$20.54 million $1,395
May 30, 2024 $0.000096
-6.19%
$18.93 million $249
May 29, 2024 $0.000102
-1.01%
$20.18 million $4,613
May 28, 2024 $0.000103
+32.21%
$20.37 million $1,286
May 27, 2024 $0.0000782
+8.81%
$15.42 million $232
May 26, 2024 $0.0000719
+0.42%
$14.18 million $222
May 25, 2024 $0.0000716
-1.27%
$14.12 million $41
May 24, 2024 $0.0000725
+1.63%
$14.3 million $231
May 23, 2024 $0.0000713
-21.25%
$14.07 million $1,174
May 22, 2024 $0.0000905
-28.79%
$17.85 million $902
May 21, 2024 $0.000127
+19.30%
$25.09 million $3,612
May 20, 2024 $0.000107
+6.89%
$21.04 million $576
May 19, 2024 $0.0000999
+9.30%
$19.7 million $1,127
May 18, 2024 $0.0000913
-5.27%
$18.02 million $214
May 17, 2024 $0.0000962
+35.58%
$18.98 million $2,074
May 16, 2024 $0.000071
+23.48%
$14 million $1,062
May 15, 2024 $0.0000576
+10.58%
$11.36 million $77
May 14, 2024 $0.0000521
-11.94%
$10.27 million $106
May 13, 2024 $0.0000591
-9.42%
$11.66 million $1,266
May 12, 2024 $0.0000635
+19.33%
$12.53 million $321
May 11, 2024 $0.0000532
+12.15%
$10.5 million $217
May 10, 2024 $0.0000475
-0.94%
$9.38 million $24
May 9, 2024 $0.0000481
+1.09%
$9.48 million $2
May 8, 2024 $0.0000476
-4.11%
$9.39 million $11
May 7, 2024 $0.0000497
-2.61%
$9.8 million $6
May 6, 2024 $0.0000511
-23.71%
$10.09 million $244
May 5, 2024 $0.000067
-3.61%
$13.22 million $455
May 4, 2024 $0.0000695
+0.82%
$13.71 million $97
May 3, 2024 $0.0000689
+11.99%
$13.6 million $164
May 2, 2024 $0.0000615
+2.49%
$12.14 million $69
May 1, 2024 $0.0000603
-7.80%
$11.89 million $186
Apr 30, 2024 $0.0000653
-4.77%
$12.89 million $30
Apr 29, 2024 $0.0000688
-4.88%
$13.56 million $73
Apr 28, 2024 $0.0000722
+2.39%
$14.24 million $3
Apr 27, 2024 $0.0000706
-0.73%
$13.92 million $11
Apr 26, 2024 $0.0000711
-33.18%
$14.02 million $122
Apr 25, 2024 $0.000106
+0.75%
$21 million $488
Apr 24, 2024 $0.000106
-5.22%
$20.85 million $485
Apr 23, 2024 $0.000112
-3.94%
$22.03 million $512
Apr 22, 2024 $0.000116
-0.05%
$22.95 million $533
Apr 21, 2024 $0.000116
-2.65%
$22.97 million $534
Apr 20, 2024 $0.00012
+10.53%
$23.59 million $548
Apr 19, 2024 $0.000109
+10.26%
$21.41 million $498
Apr 18, 2024 $0.0000985
+7.74%
$19.44 million $452
Apr 17, 2024 $0.0000916
-2.97%
$18.07 million $420
Apr 16, 2024 $0.0000944
-4.21%
$18.61 million $433
Apr 15, 2024 $0.0000984
+21.52%
$19.42 million $522
Apr 14, 2024 $0.0000811
+6.82%
$16 million $879
Apr 13, 2024 $0.0000764
+13.17%
$15.06 million $878