Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Experience Points Historical Data

XP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.000268
+2.41%
$52.86 million $1
Jun 2, 2020 $0.000262
-6.10%
$51.58 million $1
Jun 1, 2020 $0.000279
+437.54%
$54.95 million $2
Oct 16, 2019 $0.0₅167
+2.94%
$330,032 $1,018
Oct 15, 2019 $0.0₅163
-2.11%
$320,613 $1,060
Oct 14, 2019 $0.0₅166
+10.57%
$327,631 $1,999
Oct 13, 2019 $0.0₅15
+25.55%
$295,852 $160,005
Oct 12, 2019 $0.0₅12
+2.40%
$235,928 $422
Oct 11, 2019 $0.0₅117
-10.35%
$230,736 $1,318
Oct 10, 2019 $0.0₅13
+13.07%
$257,341 $77,680
Oct 9, 2019 $0.0₅115
-22.60%
$227,128 $89,149
Oct 8, 2019 $0.0₅148
+41.94%
$292,563 $1,515
Oct 7, 2019 $0.0₅104
-24.22%
$206,060 $2,456
Oct 6, 2019 $0.0₅138
-16.96%
$272,390 $106,312
Oct 5, 2019 $0.0₅166
+19.04%
$327,885 $156,673
Oct 4, 2019 $0.0₅14
-11.37%
$276,601 $16,734
Oct 3, 2019 $0.0₅158
-24.36%
$312,049 $18,592
Oct 2, 2019 $0.0₅209
+35.81%
$412,378 $26,834
Oct 1, 2019 $0.0₅154
-61.97%
$303,725 $46,268
Sep 30, 2019 $0.0₅405
+35.57%
$798,684 $3,729
Sep 29, 2019 $0.0₅299
-8.67%
$589,744 $1,304
Sep 28, 2019 $0.0₅327
-6.65%
$645,532 $2,854
Sep 27, 2019 $0.0₅35
+23.70%
$690,378 $3,930
Sep 26, 2019 $0.0₅283
+5.67%
$557,650 $7,065
Sep 25, 2019 $0.0₅268
+4.04%
$528,658 $4,876
Sep 24, 2019 $0.0₅255
-7.79%
$502,984 $730
Sep 23, 2019 $0.0₅277
-7.32%
$546,955 $249
Sep 22, 2019 $0.0₅3
+4.78%
$591,737 $1,282
Sep 21, 2019 $0.0₅287
-12.28%
$565,225 $9,200
Sep 20, 2019 $0.0₅326
-1.74%
$642,886 $26,340
Sep 19, 2019 $0.0₅332
+1.04%
$655,705 $42,753
Sep 18, 2019 $0.0₅329
+10.52%
$649,546 $37,724
Sep 17, 2019 $0.0₅297
+5.83%
$586,659 $3,018
Sep 16, 2019 $0.0₅282
+0.40%
$556,920 $6,287
Sep 15, 2019 $0.0₅281
-3.61%
$554,750 $2,564
Sep 14, 2019 $0.0₅292
+9.60%
$575,374 $1,166
Sep 13, 2019 $0.0₅267
-8.13%
$526,092 $2,868
Sep 12, 2019 $0.0₅291
-3.87%
$574,254 $4,663
Sep 11, 2019 $0.0₅302
-8.74%
$596,070 $4,233
Sep 10, 2019 $0.0₅332
+6.76%
$654,467 $4,997
Sep 9, 2019 $0.0₅31
-2.58%
$611,299 $923
Sep 8, 2019 $0.0₅318
+1.95%
$627,677 $4,339
Sep 7, 2019 $0.0₅311
+3.23%
$614,416 $2,216
Sep 6, 2019 $0.0₅301
-4.90%
$593,596 $1,810
Sep 5, 2019 $0.0₅316
-7.34%
$624,192 $3,408
Sep 4, 2019 $0.0₅34
+6.51%
$670,468 $2,606
Sep 3, 2019 $0.0₅32
-3.29%
$631,180 $1,519
Sep 2, 2019 $0.0₅331
+8.51%
$653,589 $3,058
Sep 1, 2019 $0.0₅306
+2.83%
$604,164 $12,321
Aug 31, 2019 $0.0₅298
-3.90%
$586,896 $4,605