Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experience Points Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0000512
+2.90%
$10.09 million $0
May 17, 2025 $0.000062
-1.39%
$-- $830
May 15, 2025 $0.0000674
-2.55%
$-- $93
May 14, 2025 $0.0000692
-10.66%
$13.66 million $95
May 13, 2025 $0.0000775
+3.65%
$15.29 million $1,396
May 12, 2025 $0.0000748
-7.56%
$14.75 million $234
May 11, 2025 $0.0000808
+7.43%
$15.94 million $896
May 10, 2025 $0.000106
+55.31%
$20.86 million $2,463
May 9, 2025 $0.000068
+17.59%
$13.41 million $1,035
May 8, 2025 $0.0000578
+6.79%
$11.39 million $559
May 7, 2025 $0.0000541
+6.06%
$10.66 million $112
May 6, 2025 $0.0000509
-5.61%
$10.05 million $680
May 5, 2025 $0.0000539
-17.37%
$10.64 million $1,935
May 4, 2025 $0.0000653
-2.74%
$12.88 million $32
May 3, 2025 $0.0000673
+41.65%
$13.27 million $104
May 2, 2025 $0.0000475
+0.63%
$9.36 million $0
May 1, 2025 $0.0000472
+4.73%
$9.32 million $0
Apr 30, 2025 $0.0000452
+1.12%
$8.91 million $0
Apr 29, 2025 $0.0000741
+1.06%
$14.62 million $111
Apr 28, 2025 $0.0000734
-2.45%
$14.47 million $85
Apr 27, 2025 $0.0000754
+0.39%
$14.86 million $562
Apr 26, 2025 $0.0000768
+5.63%
$15.14 million $127
Apr 25, 2025 $0.0000727
-3.64%
$14.35 million $276
Apr 24, 2025 $0.0000755
-10.30%
$14.89 million $281
Apr 23, 2025 $0.0000839
+10.69%
$16.56 million $1,568
Apr 22, 2025 $0.0000757
-9.95%
$14.94 million $784
Apr 21, 2025 $0.0000843
+13.34%
$16.63 million $2,290
Apr 20, 2025 $0.0000744
-21.17%
$14.67 million $2,426
Apr 19, 2025 $0.0000944
+61.20%
$18.61 million $7,466
Apr 18, 2025 $0.0000586
-1.16%
$11.55 million $59
Apr 17, 2025 $0.0000591
+20.99%
$11.66 million $689
Apr 16, 2025 $0.0000489
-0.69%
$9.64 million $79
Apr 15, 2025 $0.0000492
-2.27%
$9.71 million $276
Apr 14, 2025 $0.0000503
-5.04%
$9.92 million $48
Apr 13, 2025 $0.0000529
-8.81%
$10.43 million $452
Apr 12, 2025 $0.000058
+10.36%
$11.43 million $5,056
Apr 11, 2025 $0.0000526
+31.96%
$10.37 million $1,203
Apr 10, 2025 $0.0000398
+27.47%
$7.86 million $0
Apr 9, 2025 $0.0000313
+9.22%
$6.17 million $5
Apr 8, 2025 $0.0000287
-0.83%
$5.66 million $13
Apr 7, 2025 $0.000029
-10.15%
$5.71 million $70
Apr 6, 2025 $0.0000322
-9.03%
$6.36 million $20
Apr 5, 2025 $0.0000353
+10.29%
$6.97 million $239
Apr 4, 2025 $0.000032
+3.76%
$6.32 million $337
Apr 3, 2025 $0.0000309
+5.48%
$6.1 million $16
Apr 2, 2025 $0.0000294
-3.50%
$5.79 million $84
Apr 1, 2025 $0.0000449
-3.91%
$8.85 million $0
Mar 31, 2025 $0.0000467
+46.44%
$9.22 million $798
Mar 30, 2025 $0.0000319
-1.46%
$6.29 million $4
Mar 29, 2025 $0.0000324
-10.07%
$6.39 million $166