LaunchTokenBot Historical Data

CAPO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅879
+0.00%
$ 8,789 $ 53
Jan 22, 10 PM $ 0.0₅875
+0.00%
$ 8,751 $ 32
Jan 17, 5 PM $ 0.0000107
+0.00%
$ 10,705 $ 0
Jan 17, 1 PM $ 0.0000107
+0.00%
$ 10,652 $ 0.1
Jan 15, 3 AM $ 0.0000105
-0.23%
$ 10,459 $ 3,036
Jan 14, 9 PM $ 0.0000106
+0.00%
$ 10,641 $ 5,082
Jan 14, 8 PM $ 0.0000106
-24.57%
$ 10,631 $ 5,083
Jan 14, 6 PM $ 0.0000109
+0.00%
$ 10,855 $ 6
Jan 14, 4 PM $ 0.0000108
+0.00%
$ 10,776 $ 5
Jan 14, 11 AM $ 0.0000107
+0.00%
$ 10,658 $ 4
Jan 13, 10 PM $ 0.0000108
+0.23%
$ 10,743 $ 4
Jan 13, 9 PM $ 0.0000104
+0.00%
$ 10,394 $ 3
Jan 13, 8 PM $ 0.0000104
+0.00%
$ 10,387 $ 3
Jan 13, 7 PM $ 0.0000103
+0.00%
$ 10,339 $ 3
Jan 13, 5 PM $ 0.0000103
-0.10%
$ 10,284 $ 3
Jan 13, 5 AM $ 0.0000101
+0.14%
$ 10,096 $ 1,025
Jan 13, 4 AM $ 0.0000101
+0.00%
$ 10,076 $ 1,020
Jan 13, 2 AM $ 0.00001
+0.00%
$ 10,036 $ 1,019
Jan 12, 11 PM $ 0.00001
+0.00%
$ 10,024 $ 1,019
Jan 12, 10 PM $ 0.00001
+0.00%
$ 10,032 $ 1,076
Jan 12, 11 AM $ 0.0000101
+0.00%
$ 10,059 $ 1,035
Jan 12, 6 AM $ 0.0000102
-0.15%
$ 10,196 $ 1,036
Jan 12, 5 AM $ 0.0000102
+0.00%
$ 10,212 $ 1,094
Jan 11, 5 PM $ 0.0000101
+0.00%
$ -- $ 1,029
Jan 11, 4 PM $ 0.0000101
+0.25%
$ 10,139 $ 1,026
Jan 10, 4 PM $ 0.0000112
+0.00%
$ 11,176 $ 991
Jan 10, 2 AM $ 0.0000116
-3.54%
$ 11,577 $ 1,149
Jan 10, 1 AM $ 0.000012
+12.04%
$ 12,004 $ 1,149
Jan 9, 3 AM $ 0.0000111
+12.10%
$ 11,128 $ 711
Jan 6, 5 AM $ 0.0₅942
+0.00%
$ 9,421 $ 1
Jan 6, 4 AM $ 0.0₅953
+0.00%
$ 9,527 $ 1
Jan 2, 11 PM $ 0.0₅907
+0.00%
$ 9,071 $ 2
Jan 2, 10 AM $ 0.0₅879
+0.00%
$ 8,794 $ 2
Jan 2, 7 AM $ 0.0₅875
+0.00%
$ 8,751 $ 2
Dec 31, 6 PM $ 0.0₅86
+0.00%
$ 8,596 $ 1
Dec 31, 5 PM $ 0.0₅86
-0.58%
$ 8,602 $ 1
Download