USD Coin (Wormhole) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 1
+0.00%
$ 196,060 $ 793
Jan 13, 1 PM $ 1.01
+0.00%
$ 197,215 $ 785
Jan 13, 12 PM $ 1.01
+0.00%
$ 196,545 $ 610
Jan 13, 11 AM $ 1.01
+0.00%
$ 196,392 $ 573
Jan 12, 12 PM $ 1
+0.00%
$ 195,288 $ 917
Jan 11, 12 PM $ 1.01
+0.00%
$ 196,335 $ 864
Jan 11, 11 AM $ 1.01
+0.84%
$ 197,210 $ 696
Jan 11, 8 AM $ 0.993
+0.00%
$ 193,946 $ 697
Jan 11, 12 AM $ 0.995
+0.00%
$ 194,224 $ 536
Jan 10, 10 PM $ 0.997
+0.00%
$ 194,664 $ 335
Jan 8, 5 AM $ 1
+0.00%
$ 195,205 $ 0.01
Jan 2, 4 PM $ 0.996
+0.00%
$ -- $ 2
Download