Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 16, 2025 | $ 1 | -0.01% | ||
| May 15, 2025 | $ 1.01 | +1.92% | ||
| May 14, 2025 | $ 0.998 | +1.02% | ||
| May 13, 2025 | $ 0.993 | +1.14% | ||
| May 12, 2025 | $ 0.982 | -2.35% | ||
| May 11, 2025 | $ 1.01 | -0.29% | ||
| May 10, 2025 | $ 1.01 | +0.22% | ||
| May 9, 2025 | $ 1.01 | -0.05% | ||
| May 8, 2025 | $ 1.01 | -0.09% | ||
| May 7, 2025 | $ 1.01 | +0.10% | ||
| May 6, 2025 | $ 1.01 | -0.16% | ||
| May 5, 2025 | $ 1 | -0.37% | ||
| May 4, 2025 | $ 1.01 | +0.05% | ||
| May 3, 2025 | $ 1.01 | -0.02% | ||
| May 2, 2025 | $ 0.998 | -0.72% | ||
| May 1, 2025 | $ 1 | -0.21% | ||
| Apr 30, 2025 | $ 1.01 | +0.05% | ||
| Apr 29, 2025 | $ 1.01 | -0.05% | ||
| Apr 28, 2025 | $ 1.01 | -0.07% | ||
| Apr 7, 2025 | $ 1.02 | +0.00% | ||
| Mar 31, 2025 | $ 0.986 | +0.00% | ||
| Mar 29, 2025 | $ 1.02 | +0.00% | ||
| Mar 24, 2025 | $ 1.02 | +0.00% | ||
| Mar 21, 2025 | $ 0.948 | +0.00% | ||
| Mar 17, 2025 | $ 0.996 | +0.00% | ||
| Mar 14, 2025 | $ 0.996 | +0.00% | ||
| Mar 10, 2025 | $ 0.995 | +0.00% | ||
| Mar 4, 2025 | $ 26.62 | +0.00% | ||
| Mar 3, 2025 | $ 1 | +1.48% | ||
| Feb 24, 2025 | $ 0.986 | -0.08% | ||
| Feb 22, 2025 | $ 1 | +0.00% | ||
| Feb 17, 2025 | $ 0.992 | +0.69% | ||
| Feb 10, 2025 | $ 0.989 | +0.16% | ||
| Feb 8, 2025 | $ 1 | +0.00% | ||
| Feb 3, 2025 | $ 0.99 | -45.07% | ||
| Feb 1, 2025 | $ 1 | +0.00% | ||
| Jan 31, 2025 | $ 0.98 | -1.99% | ||
| Jan 30, 2025 | $ 1 | +0.00% | ||
| Jan 29, 2025 | $ 1 | -0.03% | ||
| Jan 28, 2025 | $ 1 | +0.00% | ||
| Jan 27, 2025 | $ 1 | +0.01% | ||
| Jan 26, 2025 | $ 1 | +0.69% | ||
| Jan 25, 2025 | $ 0.994 | +1.11% | ||
| Jan 24, 2025 | $ 0.992 | -0.78% | ||
| Jan 23, 2025 | $ 0.991 | -1.03% | ||
| Jan 22, 2025 | $ 1 | +1.05% | ||
| Jan 21, 2025 | $ 0.991 | +0.27% | ||
| Jan 20, 2025 | $ 0.989 | -0.84% | ||
| Jan 19, 2025 | $ 0.997 | -0.25% | ||
| Jan 18, 2025 | $ 0.999 | +3.13% | ||